AVNS: Avanos Medical Inc.

As of Wednesday, January 28th, 2026

$ 12.85

-0.30 -2.28%

Open: 13.13
High: 13.14
Low: 12.77
Volume: 543,343
Previous Close on Tuesday, January 27th, 2026

$ 13.15

-0.01 -0.08%

Open: 13.07
High: 13.21
Low: 12.95
Volume: 549,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 13.13 13.14 12.77 12.85 543,343 -0.30 -2.28
2026-01-27 13.07 13.21 12.95 13.15 549,446 -0.01 -0.08
2026-01-26 13.10 13.28 12.96 13.16 413,078 +0.07 +0.53
2026-01-23 13.01 13.18 12.87 13.09 584,416 -0.01 -0.08
2026-01-22 12.92 13.31 12.90 13.10 666,984 +0.24 +1.87
2026-01-21 12.38 12.90 12.38 12.86 723,782 +0.51 +4.13
2026-01-20 12.14 12.49 12.12 12.35 597,589 +0.01 +0.08
2026-01-16 12.25 12.39 12.16 12.34 55,866 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.31
On 2026-01-22		 12.77
On 2026-01-28		 -0.01 -0.08 13.31
On 2026-01-22		 12.77
On 2026-01-28		 -4.06 13.07
10D 13.31
On 2026-01-22		 11.45
On 2026-01-14		 1.45 12.72 13.31
On 2026-01-22		 12.77
On 2026-01-28		 -4.06 12.71
20D 13.31
On 2026-01-22		 11.06
On 2026-01-02		 1.54 13.62 12.38
On 2026-01-09		 11.38
On 2026-01-13		 -8.08 12.18
WTD 13.28
On 2026-01-26		 12.77
On 2026-01-28		 -0.24 -1.83 13.28
On 2026-01-26		 12.77
On 2026-01-28		 -3.84 13.05
MTD 13.31
On 2026-01-22		 11.06
On 2026-01-02		 1.62 14.43 12.38
On 2026-01-09		 11.38
On 2026-01-13		 -8.08 12.28
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

48.27 +0.02 +0.04 20,711
BILI

Bilibili Inc.

35.92 +1.24 +3.58 2,769,204
MTB

M&T Bank Corporation

216.89 -0.60 -0.28 1,262,656
EFX

Equifax Inc.

205.33 -2.70 -1.30 1,474,061
AVNS

Avanos Medical Inc.

12.85 -0.30 -2.28 543,343