AVNS: Avanos Medical Inc.

As of Friday, September 12th, 2025

$ 12.22

-0.19 -1.53%

Open: 12.42
High: 12.42
Low: 12.19
Volume: 488,792
Previous Close on Thursday, September 11th, 2025

$ 12.41

+0.39 +3.24%

Open: 12.04
High: 12.44
Low: 12.00
Volume: 499,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.42 12.42 12.19 12.22 488,792 -0.19 -1.53
2025-09-11 12.04 12.44 12.00 12.41 499,135 +0.39 +3.24
2025-09-10 12.35 12.35 11.91 12.02 515,700 -0.33 -2.67
2025-09-09 12.37 12.54 12.28 12.35 556,782 -0.08 -0.64
2025-09-08 12.72 12.75 12.34 12.43 520,442 -0.29 -2.28
2025-09-05 12.68 13.00 12.60 12.72 446,696 +0.06 +0.47
2025-09-04 12.35 12.80 12.23 12.66 649,919 +0.31 +2.51
2025-09-03 11.89 12.40 11.88 12.35 627,434 +0.39 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.75
On 2025-09-08		 11.91
On 2025-09-10		 -0.50 -3.93 12.75
On 2025-09-08		 11.91
On 2025-09-10		 -6.59 12.29
10D 13.00
On 2025-09-05		 11.68
On 2025-09-02		 0.35 2.95 13.00
On 2025-09-05		 11.91
On 2025-09-10		 -8.39 12.31
20D 13.00
On 2025-09-05		 10.66
On 2025-08-15		 1.26 11.50 13.00
On 2025-09-05		 11.91
On 2025-09-10		 -8.39 11.90
WTD 12.75
On 2025-09-08		 11.91
On 2025-09-10		 -0.50 -3.93 12.75
On 2025-09-08		 11.91
On 2025-09-10		 -6.59 12.29
MTD 13.00
On 2025-09-05		 11.68
On 2025-09-02		 0.28 2.35 13.00
On 2025-09-05		 11.91
On 2025-09-10		 -8.39 12.35
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

2.18 +0.05 +2.35 10,854
SHOP

Shopify Inc.

143.38 -1.65 -1.14 4,904,327
WDC

Western Digital Corp.

97.66 +1.51 +1.57 6,745,839
FNDA

Schwab Fundamental U.S. Small Company Index ETF

31.44 -0.42 -1.32 1,020,270
AVNS

Avanos Medical Inc.

12.22 -0.19 -1.53 488,792