AVNS: Avanos Medical Inc.

As of Wednesday, April 29th, 2026

$ 24.63

-- 0 0%

Open: 24.63
High: 24.63
Low: 24.63
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 24.63

+0.01 +0.04%

Open: 24.61
High: 24.66
Low: 24.61
Volume: 1,062,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 24.61 24.66 24.61 24.63 1,062,928 +0.01 +0.04
2026-04-27 24.68 24.69 24.60 24.62 1,747,917 -0.04 -0.16
2026-04-24 24.70 24.75 24.63 24.66 1,206,705 -0.05 -0.20
2026-04-23 24.63 24.71 24.63 24.71 1,467,041 +0.06 +0.24
2026-04-22 24.66 24.66 24.62 24.65 1,309,908 +0.01 +0.04
2026-04-21 24.65 24.65 24.62 24.64 1,401,129 0.00 0.00
2026-04-20 24.62 24.64 24.57 24.64 879,013 +0.02 +0.08
2026-04-17 24.62 24.65 24.61 24.62 1,511,572 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.75
On 2026-04-24		 24.60
On 2026-04-27		 -0.01 -0.04 24.75
On 2026-04-24		 24.60
On 2026-04-27		 -0.61 24.65
10D 24.75
On 2026-04-24		 24.57
On 2026-04-15		 0.00 0.00 24.72
On 2026-04-15		 24.57
On 2026-04-20		 -0.61 24.66
20D 24.75
On 2026-04-24		 13.57
On 2026-04-07		 10.90 79.39 14.27
On 2026-04-01		 13.57
On 2026-04-07		 -4.87 19.87
WTD 24.69
On 2026-04-27		 24.60
On 2026-04-27		 -0.03 -0.12 24.69
On 2026-04-27		 24.61
On 2026-04-28		 -0.32 24.63
MTD 24.75
On 2026-04-24		 13.57
On 2026-04-07		 10.62 75.80 14.27
On 2026-04-01		 13.57
On 2026-04-07		 -4.87 20.18
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

42.09 0.00 0.00
BG

Bunge Limited

126.36 0.00 0.00
OKTA

Okta Inc.

76.20 0.00 0.00
SDY

SPDR S&P Dividend ETF

148.39 0.00 0.00
AVNS

Avanos Medical Inc.

24.63 0.00 0.00