AVNS: Avanos Medical Inc.

As of Friday, December 12th, 2025

$ 11.75

-0.08 -0.68%

Open: 11.80
High: 11.89
Low: 11.61
Volume: 335,502
Previous Close on Thursday, December 11th, 2025

$ 11.83

+0.16 +1.37%

Open: 11.72
High: 11.91
Low: 11.59
Volume: 466,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 11.80 11.89 11.61 11.75 335,502 -0.08 -0.68
2025-12-11 11.72 11.91 11.59 11.83 466,095 +0.16 +1.37
2025-12-10 11.32 11.78 11.24 11.67 606,604 +0.29 +2.55
2025-12-09 11.22 11.50 11.22 11.38 425,115 +0.14 +1.25
2025-12-08 11.29 11.62 11.21 11.24 657,806 -0.02 -0.18
2025-12-05 11.16 11.38 11.05 11.26 428,583 +0.13 +1.17
2025-12-04 11.24 11.39 11.06 11.13 370,391 -0.18 -1.59
2025-12-03 11.34 11.51 11.22 11.31 482,962 -0.04 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.91
On 2025-12-11		 11.21
On 2025-12-08		 0.49 4.35 11.62
On 2025-12-08		 11.22
On 2025-12-09		 -3.44 11.57
10D 11.93
On 2025-12-01		 11.05
On 2025-12-05		 0.01 0.09 11.93
On 2025-12-01		 11.05
On 2025-12-05		 -7.38 11.45
20D 12.34
On 2025-11-25		 10.84
On 2025-11-21		 0.00 0.00 12.34
On 2025-11-25		 11.05
On 2025-12-05		 -10.45 11.47
WTD 11.91
On 2025-12-11		 11.21
On 2025-12-08		 0.49 4.35 11.62
On 2025-12-08		 11.22
On 2025-12-09		 -3.44 11.57
MTD 11.93
On 2025-12-01		 11.05
On 2025-12-05		 0.01 0.09 11.93
On 2025-12-01		 11.05
On 2025-12-05		 -7.38 11.45
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

46.23 +0.72 +1.58 1,603,695
RMD

ResMed Inc.

252.27 -0.12 -0.05 916,424
HRL

Hormel Foods Corporation

24.05 +0.34 +1.43 4,669,346
FNDA

Schwab Fundamental U.S. Small Company Index ETF

32.22 -0.41 -1.26 721,307
AVNS

Avanos Medical Inc.

11.75 -0.08 -0.68 335,502