AVNS: Avanos Medical Inc.
$ 24.96 |
|
-0.02 -0.08% |
|
| Open: | 24.97 |
| High: | 25.00 |
| Low: | 24.95 |
| Volume: | 360,356 |
$ 24.98
-- 0 0%
| Open: | 25.05 |
| High: | 25.05 |
| Low: | 24.94 |
| Volume: | 1,279,014 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 24.97 | 25.00 | 24.95 | 24.96 | 360,356 | -0.02 | -0.08 |
| 2026-06-11 | 25.05 | 25.05 | 24.94 | 24.98 | 1,279,014 | 0.00 | 0.00 |
| 2026-06-10 | 25.04 | 25.04 | 24.95 | 24.98 | 629,211 | -0.05 | -0.20 |
| 2026-06-09 | 25.06 | 25.08 | 25.00 | 25.03 | 702,957 | +0.03 | +0.12 |
| 2026-06-08 | 25.10 | 25.10 | 24.99 | 25.00 | 894,667 | -0.05 | -0.20 |
| 2026-06-05 | 24.98 | 25.10 | 24.98 | 25.05 | 823,325 | +0.05 | +0.20 |
| 2026-06-04 | 25.02 | 25.05 | 24.95 | 25.00 | 1,409,257 | +0.02 | +0.08 |
| 2026-06-03 | 25.07 | 25.07 | 24.96 | 24.98 | 2,348,630 | -0.01 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.10 On 2026-06-08 |
24.94 On 2026-06-11 |
-0.09 | -0.36 | 25.10 On 2026-06-08 |
24.94 On 2026-06-11 |
-0.64 | 24.99 |
| 10D | 25.49 On 2026-06-01 |
24.94 On 2026-06-11 |
0.16 | 0.65 | 25.49 On 2026-06-01 |
24.94 On 2026-06-11 |
-2.16 | 25.00 |
| 20D | 25.49 On 2026-06-01 |
24.55 On 2026-05-22 |
0.25 | 1.01 | 25.49 On 2026-06-01 |
24.94 On 2026-06-11 |
-2.16 | 24.87 |
| WTD | 25.10 On 2026-06-08 |
24.94 On 2026-06-11 |
-0.09 | -0.36 | 25.10 On 2026-06-08 |
24.94 On 2026-06-11 |
-0.64 | 24.99 |
| MTD | 25.49 On 2026-06-01 |
24.94 On 2026-06-11 |
0.16 | 0.65 | 25.49 On 2026-06-01 |
24.94 On 2026-06-11 |
-2.16 | 25.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |