AVNS: Avanos Medical Inc.

As of Friday, March 13th, 2026

$ 13.69

+0.26 +1.94%

Open: 13.67
High: 13.95
Low: 13.58
Volume: 831,065
Previous Close on Thursday, March 12th, 2026

$ 13.43

+0.03 +0.22%

Open: 13.20
High: 13.59
Low: 13.09
Volume: 645,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 13.67 13.95 13.58 13.69 831,065 +0.26 +1.94
2026-03-12 13.20 13.59 13.09 13.43 645,743 +0.03 +0.22
2026-03-11 13.04 13.48 12.97 13.40 756,231 +0.29 +2.21
2026-03-10 13.09 13.46 12.75 13.11 875,051 -0.01 -0.08
2026-03-09 13.03 13.34 12.81 13.12 724,566 -0.17 -1.28
2026-03-06 13.47 13.74 13.05 13.29 447,899 -0.50 -3.63
2026-03-05 13.63 13.80 13.47 13.79 425,173 -0.09 -0.65
2026-03-04 14.06 14.06 13.73 13.88 542,407 -0.11 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.95
On 2026-03-13		 12.75
On 2026-03-10		 0.40 3.01 13.34
On 2026-03-09		 13.34
On 2026-03-09		 0.00 13.35
10D 14.10
On 2026-03-02		 12.75
On 2026-03-10		 -0.41 -2.91 14.10
On 2026-03-02		 12.75
On 2026-03-10		 -9.54 13.57
20D 15.68
On 2026-02-20		 12.75
On 2026-03-10		 -1.07 -7.25 15.68
On 2026-02-20		 12.75
On 2026-03-10		 -18.69 14.16
WTD 13.95
On 2026-03-13		 12.75
On 2026-03-10		 0.40 3.01 13.34
On 2026-03-09		 13.34
On 2026-03-09		 0.00 13.35
MTD 14.10
On 2026-03-02		 12.75
On 2026-03-10		 -0.41 -2.91 14.10
On 2026-03-02		 12.75
On 2026-03-10		 -9.54 13.57
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

133.60 +0.56 +0.42 4,132,428
AVNS

Avanos Medical Inc.

13.69 +0.26 +1.94 831,065