AVNS: Avanos Medical Inc.
$ 11.46 |
|
-- 0 0% |
Open: | 11.46 |
High: | 11.46 |
Low: | 11.46 |
Volume: | N/A |
$ 11.46
-0.08 -0.69%
Open: | 11.60 |
High: | 11.63 |
Low: | 11.21 |
Volume: | 480,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 11.60 | 11.63 | 11.21 | 11.46 | 480,609 | -0.08 | -0.69 |
2025-07-15 | 11.88 | 11.96 | 11.48 | 11.54 | 645,706 | -0.32 | -2.70 |
2025-07-14 | 11.85 | 12.01 | 11.73 | 11.86 | 519,137 | -0.07 | -0.59 |
2025-07-11 | 12.15 | 12.15 | 11.92 | 11.93 | 309,333 | -0.33 | -2.69 |
2025-07-10 | 12.25 | 12.50 | 12.22 | 12.26 | 350,284 | -0.02 | -0.16 |
2025-07-09 | 12.30 | 12.33 | 12.04 | 12.28 | 278,210 | -0.05 | -0.41 |
2025-07-08 | 11.82 | 12.34 | 11.80 | 12.33 | 491,855 | +0.50 | +4.23 |
2025-07-07 | 12.27 | 12.35 | 11.68 | 11.83 | 413,405 | -0.52 | -4.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.50 On 2025-07-10 |
11.21 On 2025-07-16 |
-0.82 | -6.68 | 12.50 On 2025-07-10 |
11.21 On 2025-07-16 |
-10.32 | 11.81 |
10D | 12.50 On 2025-07-10 |
11.21 On 2025-07-16 |
-1.06 | -8.47 | 12.50 On 2025-07-10 |
11.21 On 2025-07-16 |
-10.32 | 12.02 |
20D | 12.83 On 2025-07-01 |
11.21 On 2025-07-16 |
-0.77 | -6.30 | 12.83 On 2025-07-01 |
11.21 On 2025-07-16 |
-12.61 | 12.12 |
WTD | 12.01 On 2025-07-14 |
11.21 On 2025-07-16 |
-0.47 | -3.94 | 12.01 On 2025-07-14 |
11.21 On 2025-07-16 |
-6.66 | 11.62 |
MTD | 12.83 On 2025-07-01 |
11.21 On 2025-07-16 |
-0.78 | -6.37 | 12.83 On 2025-07-01 |
11.21 On 2025-07-16 |
-12.61 | 12.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | +0.04 | +0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVNS
Avanos Medical Inc. |
11.46 | 0.00 | 0.00 |