AVNS: Avanos Medical Inc.

As of Thursday, July 31st, 2025

$ 11.67

-- 0 0%

Open: 11.67
High: 11.67
Low: 11.67
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 11.67

-0.18 -1.52%

Open: 11.83
High: 11.97
Low: 11.59
Volume: 427,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 11.83 11.97 11.59 11.67 427,161 -0.18 -1.52
2025-07-29 12.03 12.09 11.76 11.85 288,447 -0.16 -1.33
2025-07-28 12.02 12.16 11.94 12.01 410,724 0.00 0.00
2025-07-25 11.92 12.08 11.77 12.01 397,298 +0.13 +1.09
2025-07-24 12.00 12.09 11.88 11.88 461,989 -0.23 -1.90
2025-07-23 11.92 12.14 11.74 12.11 469,963 +0.28 +2.37
2025-07-22 11.39 11.89 11.39 11.83 604,719 +0.44 +3.86
2025-07-21 11.32 11.51 11.22 11.39 438,578 +0.17 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.16
On 2025-07-28		 11.59
On 2025-07-30		 -0.44 -3.63 12.16
On 2025-07-28		 11.59
On 2025-07-30		 -4.65 11.88
10D 12.16
On 2025-07-28		 11.22
On 2025-07-18		 0.21 1.83 12.16
On 2025-07-28		 11.59
On 2025-07-30		 -4.65 11.76
20D 12.50
On 2025-07-10		 11.21
On 2025-07-16		 -0.85 -6.79 12.50
On 2025-07-10		 11.21
On 2025-07-16		 -10.32 11.89
WTD 12.16
On 2025-07-28		 11.59
On 2025-07-30		 -0.34 -2.83 12.16
On 2025-07-28		 11.59
On 2025-07-30		 -4.65 11.84
MTD 12.83
On 2025-07-01		 11.21
On 2025-07-16		 -0.57 -4.66 12.83
On 2025-07-01		 11.21
On 2025-07-16		 -12.61 11.92
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 177,111
KO

The Coca-Cola Company

67.96 -0.79 -1.15 1,059,745
PFE

Pfizer Inc.

23.60 -0.22 -0.90 3,833,290
VZ

Verizon Communications Inc.

42.70 +0.10 +0.23 1,370,663
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,561.73 +100.45 +0.23 56,928,392
DJTA

Dow Jones Transportation Average

15,508.15 -1.85 -0.01 8,452,963
SPX

S&P 500 Index

6,407.65 +44.75 +0.70
OEX

S&P 100 Index

3,169.01 +33.34 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,517.09 +171.68 +0.74
NYA

NYSE Composite Index

20,608.95 -21.93 -0.11
XAX

NYSE AMEX Composite Index

6,000.88 -14.31 -0.24
RUI

RUSSELL 1000 Index

3,505.37 +24.12 +0.69
RUT

Russell 2000 Index

2,224.55 -7.84 -0.35
RUA

Russell 3000 Index

3,638.99 +23.48 +0.65
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,877.96 +118.21 +1.10
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

36.42 0.00 0.00
ARR

ARMOUR Residential REIT Inc.

16.43 0.00 0.00
AVNS

Avanos Medical Inc.

11.67 0.00 0.00