AVNS: Avanos Medical Inc.

As of Friday, January 23rd, 2026

$ 13.09

-0.01 -0.08%

Open: 13.01
High: 13.18
Low: 12.87
Volume: 584,416
Previous Close on Thursday, January 22nd, 2026

$ 13.10

+0.24 +1.87%

Open: 12.92
High: 13.31
Low: 12.90
Volume: 666,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 13.01 13.18 12.87 13.09 584,416 -0.01 -0.08
2026-01-22 12.92 13.31 12.90 13.10 666,984 +0.24 +1.87
2026-01-21 12.38 12.90 12.38 12.86 723,782 +0.51 +4.13
2026-01-20 12.14 12.49 12.12 12.35 597,589 +0.01 +0.08
2026-01-16 12.25 12.39 12.16 12.34 55,866 0.00 0.00
2026-01-15 11.76 12.41 11.76 12.34 884,953 +0.47 +3.96
2026-01-14 11.45 11.96 11.45 11.87 507,188 +0.47 +4.12
2026-01-13 11.91 12.04 11.38 11.40 415,271 -0.57 -4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.31
On 2026-01-22		 12.12
On 2026-01-20		 0.75 6.08 13.31
On 2026-01-22		 12.87
On 2026-01-23		 -3.31 12.75
10D 13.31
On 2026-01-22		 11.38
On 2026-01-13		 0.83 6.77 12.38
On 2026-01-09		 11.38
On 2026-01-13		 -8.08 12.37
20D 13.31
On 2026-01-22		 11.06
On 2026-01-02		 1.71 15.03 12.38
On 2026-01-09		 11.38
On 2026-01-13		 -8.08 11.93
WTD 13.31
On 2026-01-22		 12.12
On 2026-01-20		 0.75 6.08 13.31
On 2026-01-22		 12.87
On 2026-01-23		 -3.31 12.85
MTD 13.31
On 2026-01-22		 11.06
On 2026-01-02		 1.86 16.56 12.38
On 2026-01-09		 11.38
On 2026-01-13		 -8.08 12.12
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

13.09 -0.01 -0.08 584,416