AVNS: Avanos Medical Inc.

As of Wednesday, October 29th, 2025

$ 11.43

-0.15 -1.30%

Open: 11.49
High: 11.80
Low: 11.25
Volume: 440,686
Previous Close on Tuesday, October 28th, 2025

$ 11.58

-0.12 -1.03%

Open: 11.64
High: 11.76
Low: 11.51
Volume: 397,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 11.49 11.80 11.25 11.43 440,686 -0.15 -1.30
2025-10-28 11.64 11.76 11.51 11.58 397,289 -0.12 -1.03
2025-10-27 11.85 12.24 11.70 11.70 474,991 -0.09 -0.76
2025-10-24 11.83 11.86 11.63 11.79 469,859 0.00 0.00
2025-10-23 11.78 11.88 11.48 11.79 403,292 -0.04 -0.34
2025-10-22 11.69 11.98 11.63 11.83 433,111 +0.24 +2.07
2025-10-21 11.78 11.80 11.51 11.59 308,194 -0.17 -1.45
2025-10-20 11.53 11.92 11.43 11.76 444,271 +0.32 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.24
On 2025-10-27		 11.25
On 2025-10-29		 -0.40 -3.38 12.24
On 2025-10-27		 11.25
On 2025-10-29		 -8.09 11.66
10D 12.24
On 2025-10-27		 11.25
On 2025-10-29		 0.11 0.97 12.24
On 2025-10-27		 11.25
On 2025-10-29		 -8.09 11.64
20D 12.24
On 2025-10-27		 10.63
On 2025-10-10		 -0.01 -0.09 12.00
On 2025-10-06		 10.63
On 2025-10-10		 -11.42 11.44
WTD 12.24
On 2025-10-27		 11.25
On 2025-10-29		 -0.36 -3.05 12.24
On 2025-10-27		 11.25
On 2025-10-29		 -8.09 11.57
MTD 12.24
On 2025-10-27		 10.63
On 2025-10-10		 -0.13 -1.12 12.00
On 2025-10-06		 10.63
On 2025-10-10		 -11.42 11.44
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

253.62 -2.95 -1.15 1,150,310
NERV

Minerva Neurosciences Inc.

4.23 -0.37 -8.04 409,617
HRL

Hormel Foods Corporation

21.49 -2.16 -9.13 11,933,430
FNDA

Schwab Fundamental U.S. Small Company Index ETF

30.86 -0.43 -1.37 987,678
AVNS

Avanos Medical Inc.

11.43 -0.15 -1.30 440,686