ATNI: ATN International Inc.
$ 17.31 |
|
-- 0 0% |
Open: | 17.31 |
High: | 17.31 |
Low: | 17.31 |
Volume: | N/A |
$ 17.31
-0.56 -3.13%
Open: | 17.95 |
High: | 18.04 |
Low: | 17.19 |
Volume: | 40,829 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 17.95 | 18.04 | 17.19 | 17.31 | 40,829 | -0.56 | -3.13 |
2025-07-28 | 17.62 | 17.89 | 17.41 | 17.87 | 20,717 | +0.05 | +0.28 |
2025-07-25 | 17.65 | 18.03 | 17.38 | 17.82 | 27,394 | -0.13 | -0.72 |
2025-07-24 | 18.61 | 18.62 | 17.83 | 17.95 | 24,804 | -0.78 | -4.16 |
2025-07-23 | 18.43 | 19.01 | 18.11 | 18.73 | 17,109 | +0.27 | +1.46 |
2025-07-22 | 18.26 | 18.55 | 18.06 | 18.46 | 43,898 | +0.54 | +3.01 |
2025-07-21 | 17.60 | 18.08 | 17.54 | 17.92 | 35,666 | +0.33 | +1.88 |
2025-07-18 | 18.10 | 18.30 | 17.49 | 17.59 | 37,797 | -0.38 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.01 On 2025-07-23 |
17.19 On 2025-07-29 |
-1.15 | -6.23 | 19.01 On 2025-07-23 |
17.19 On 2025-07-29 |
-9.57 | 17.94 |
10D | 19.01 On 2025-07-23 |
17.19 On 2025-07-29 |
-0.51 | -2.86 | 19.01 On 2025-07-23 |
17.19 On 2025-07-29 |
-9.57 | 17.92 |
20D | 19.01 On 2025-07-23 |
16.21 On 2025-07-01 |
1.06 | 6.52 | 19.01 On 2025-07-23 |
17.19 On 2025-07-29 |
-9.57 | 17.87 |
WTD | 18.04 On 2025-07-29 |
17.19 On 2025-07-29 |
-0.51 | -2.86 | 17.89 On 2025-07-28 |
17.89 On 2025-07-28 |
0.00 | 17.59 |
MTD | 19.01 On 2025-07-23 |
16.21 On 2025-07-01 |
1.06 | 6.52 | 19.01 On 2025-07-23 |
17.19 On 2025-07-29 |
-9.57 | 17.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATNI
ATN International Inc. |
17.31 | 0.00 | 0.00 |