ATNI: ATN International Inc.

As of Tuesday, October 27th, 2026

$ 25.95

-0.35 -1.33%

Open: 26.37
High: 26.96
Low: 25.62
Volume: 109,195
Previous Close on Monday, October 26th, 2026

$ 26.30

+0.39 +1.51%

Open: 26.01
High: 26.64
Low: 25.49
Volume: 107,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 26.37 26.96 25.62 25.95 109,195 -0.35 -1.33
2026-10-26 26.01 26.64 25.49 26.30 107,907 +0.39 +1.51
2026-10-23 25.87 25.99 25.48 25.91 85,547 -0.32 -1.22
2026-10-22 25.50 26.23 25.49 26.23 60,142 +0.87 +3.43
2026-10-21 25.52 25.52 24.78 25.36 66,436 -0.35 -1.36
2026-10-20 25.51 25.79 25.40 25.71 61,363 +0.46 +1.82
2026-10-19 25.73 25.95 25.12 25.25 68,697 -0.50 -1.94
2026-10-16 25.94 26.30 25.42 25.75 50,265 -0.11 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.96
On 2026-10-27		 24.78
On 2026-10-21		 0.24 0.93 26.23
On 2026-10-22		 25.48
On 2026-10-23		 -2.86 25.95
10D 26.96
On 2026-10-27		 24.78
On 2026-10-21		 0.06 0.23 26.43
On 2026-10-15		 24.78
On 2026-10-21		 -6.23 25.80
20D 28.99
On 2026-10-08		 24.78
On 2026-10-21		 -1.97 -7.06 28.99
On 2026-10-08		 24.78
On 2026-10-21		 -14.52 26.65
WTD 26.96
On 2026-10-27		 25.49
On 2026-10-26		 0.04 0.15 26.64
On 2026-10-26		 26.64
On 2026-10-26		 0.00 26.13
MTD 28.99
On 2026-10-08		 24.78
On 2026-10-21		 -1.87 -6.72 28.99
On 2026-10-08		 24.78
On 2026-10-21		 -14.52 26.59
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.61 +0.47 +1.17 1,684,017
TIGR

UP Fintech Holding Limited

4.16 +0.09 +2.28 1,274,982
ICHR

Ichor Holdings Ltd.

43.03 +4.97 +13.06 88,923
SONO

Sonos Inc.

17.78 +0.19 +1.09 1,748,740
ATNI

ATN International Inc.

25.95 -0.35 -1.33 109,195