ATNI: ATN International Inc.

As of Thursday, April 18th, 2024

$ 27.34

+0.44 +1.64%

Open: 27.19
High: 28.10
Low: 27.19
Volume: 64,828
Previous Close on Tuesday, April 16th, 2024

$ 26.90

-0.72 -2.61%

Open: 27.57
High: 27.57
Low: 26.85
Volume: 61,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 27.19 28.10 27.19 27.34 64,828 +0.44 +1.64
2024-04-16 27.57 27.57 26.85 26.90 61,414 -0.72 -2.61
2024-04-15 27.33 27.69 26.97 27.62 70,168 +0.29 +1.06
2024-04-12 27.86 28.08 27.15 27.33 51,544 -0.60 -2.15
2024-04-11 27.59 28.11 27.33 27.93 60,889 +0.62 +2.27
2024-04-10 28.06 28.09 26.68 27.31 68,549 -1.16 -4.07
2024-04-09 28.18 28.68 28.18 28.47 45,797 +0.44 +1.57
2024-04-08 28.44 28.73 27.97 28.03 68,493 -0.27 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.11
On 2024-04-11		 26.85
On 2024-04-16		 0.03 0.11 28.11
On 2024-04-11		 26.85
On 2024-04-16		 -4.48 27.42
10D 30.15
On 2024-04-04		 26.68
On 2024-04-10		 -2.10 -7.13 30.15
On 2024-04-04		 26.68
On 2024-04-10		 -11.49 27.82
20D 32.09
On 2024-03-21		 26.68
On 2024-04-10		 -3.39 -11.03 32.09
On 2024-03-21		 26.68
On 2024-04-10		 -16.85 29.23
WTD 28.10
On 2024-04-18		 26.85
On 2024-04-16		 0.01 0.04 27.69
On 2024-04-15		 26.85
On 2024-04-16		 -3.03 27.29
MTD 31.64
On 2024-04-01		 26.68
On 2024-04-10		 -4.17 -13.22 31.64
On 2024-04-01		 26.68
On 2024-04-10		 -15.68 28.21
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

27.34 +0.44 +1.64 64,828