ATNI: ATN International Inc.

As of Friday, September 12th, 2025

$ 15.57

-0.81 -4.95%

Open: 15.47
High: 17.01
Low: 15.22
Volume: 26,983
Previous Close on Thursday, September 11th, 2025

$ 16.38

+0.95 +6.16%

Open: 15.56
High: 16.55
Low: 15.32
Volume: 36,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 15.47 17.01 15.22 15.57 26,983 -0.81 -4.95
2025-09-11 15.56 16.55 15.32 16.38 36,209 +0.95 +6.16
2025-09-10 15.76 16.21 15.00 15.43 18,788 -0.33 -2.09
2025-09-09 16.46 16.47 15.76 15.76 19,717 -0.49 -3.02
2025-09-08 16.07 16.67 15.50 16.25 44,209 +0.18 +1.12
2025-09-05 16.85 17.54 15.98 16.07 26,697 -0.60 -3.60
2025-09-04 15.93 16.68 15.69 16.67 30,296 +0.85 +5.37
2025-09-03 15.82 16.21 15.54 15.82 34,001 -0.09 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.01
On 2025-09-12		 15.00
On 2025-09-10		 -0.50 -3.11 16.67
On 2025-09-08		 15.00
On 2025-09-10		 -10.02 15.88
10D 17.54
On 2025-09-05		 15.00
On 2025-09-10		 -0.44 -2.75 17.54
On 2025-09-05		 15.00
On 2025-09-10		 -14.48 16.09
20D 17.54
On 2025-09-05		 14.70
On 2025-08-18		 0.39 2.57 17.54
On 2025-09-05		 15.00
On 2025-09-10		 -14.48 15.96
WTD 17.01
On 2025-09-12		 15.00
On 2025-09-10		 -0.50 -3.11 16.67
On 2025-09-08		 15.00
On 2025-09-10		 -10.02 15.88
MTD 17.54
On 2025-09-05		 15.00
On 2025-09-10		 -1.43 -8.41 17.54
On 2025-09-05		 15.00
On 2025-09-10		 -14.48 15.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

15.57 -0.81 -4.95 26,983