ATNI: ATN International Inc.

As of Tuesday, October 28th, 2025

$ 15.33

-0.05 -0.29%

Open: 15.35
High: 15.45
Low: 15.18
Volume: 21,952
Previous Close on Monday, October 27th, 2025

$ 15.38

-0.30 -1.91%

Open: 15.93
High: 16.05
Low: 15.29
Volume: 28,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 15.35 15.45 15.18 15.33 21,952 -0.05 -0.29
2025-10-27 15.93 16.05 15.29 15.38 28,311 -0.30 -1.91
2025-10-24 15.18 15.95 15.11 15.68 27,567 +0.58 +3.81
2025-10-23 15.10 15.41 14.33 15.10 66,140 +0.08 +0.53
2025-10-22 14.59 15.15 14.51 15.02 44,028 +0.47 +3.23
2025-10-21 14.95 14.95 14.26 14.55 44,150 -0.44 -2.94
2025-10-20 14.94 15.24 14.55 14.99 33,577 +0.15 +1.01
2025-10-17 14.90 15.20 14.49 14.84 66,019 -0.22 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.05
On 2025-10-27		 14.33
On 2025-10-23		 0.78 5.36 16.05
On 2025-10-27		 15.18
On 2025-10-28		 -5.42 15.30
10D 16.05
On 2025-10-27		 14.26
On 2025-10-21		 0.83 5.72 15.32
On 2025-10-15		 14.26
On 2025-10-21		 -6.92 15.10
20D 16.05
On 2025-10-27		 13.86
On 2025-10-10		 0.36 2.40 15.35
On 2025-10-06		 13.86
On 2025-10-10		 -9.71 14.85
WTD 16.05
On 2025-10-27		 15.18
On 2025-10-28		 -0.35 -2.20 16.05
On 2025-10-27		 15.18
On 2025-10-28		 -5.42 15.35
MTD 16.05
On 2025-10-27		 13.86
On 2025-10-10		 0.36 2.40 15.35
On 2025-10-06		 13.86
On 2025-10-10		 -9.71 14.85
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

26.35 -0.76 -2.80 7,985,843
DOV

Dover Corp

179.71 +1.75 +0.98 1,124,975
F

Ford Motor

13.13 -0.13 -0.98 96,673,175
PEG

Public Service Enterprise Group Incorporated

81.27 -2.18 -2.61 1,888,179
ATNI

ATN International Inc.

15.33 -0.05 -0.29 21,952