ATNI: ATN International Inc.

As of Wednesday, July 29th, 2026

$ 23.73

-0.31 -1.29%

Open: 23.95
High: 24.04
Low: 23.39
Volume: 70,057
Previous Close on Tuesday, July 28th, 2026

$ 24.04

+0.35 +1.48%

Open: 24.04
High: 24.63
Low: 23.74
Volume: 50,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 23.95 24.04 23.39 23.73 70,057 -0.31 -1.29
2026-07-28 24.04 24.63 23.74 24.04 50,341 +0.35 +1.48
2026-07-27 23.51 24.10 23.44 23.69 49,787 +0.24 +1.02
2026-07-24 23.40 23.94 23.15 23.45 57,041 +0.13 +0.56
2026-07-23 23.62 23.95 23.13 23.32 73,249 -0.54 -2.26
2026-07-22 23.41 23.97 23.37 23.86 66,085 +0.51 +2.18
2026-07-21 22.89 23.56 22.75 23.35 63,887 +0.48 +2.10
2026-07-20 23.31 23.66 22.78 22.87 51,995 -0.30 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.63
On 2026-07-28		 23.13
On 2026-07-23		 -0.13 -0.54 24.63
On 2026-07-28		 23.39
On 2026-07-29		 -5.03 23.65
10D 24.64
On 2026-07-16		 22.75
On 2026-07-21		 0.10 0.42 24.64
On 2026-07-16		 22.75
On 2026-07-21		 -7.67 23.56
20D 27.05
On 2026-07-01		 22.75
On 2026-07-21		 -2.76 -10.42 27.05
On 2026-07-01		 22.75
On 2026-07-21		 -15.89 23.94
WTD 24.63
On 2026-07-28		 23.39
On 2026-07-29		 0.28 1.19 24.63
On 2026-07-28		 23.39
On 2026-07-29		 -5.03 23.82
MTD 27.05
On 2026-07-01		 22.75
On 2026-07-21		 -2.76 -10.42 27.05
On 2026-07-01		 22.75
On 2026-07-21		 -15.89 23.94
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

238.56 -3.18 -1.32 988,732
INN

Summit Hotel Properties Inc.

7.07 +0.21 +3.06 921,558
NNN

National Retail Properties Inc.

48.85 -0.38 -0.77 1,712,477
EWM

iShares MSCI Malaysia ETF

27.85 -0.15 -0.54 44,426
ATNI

ATN International Inc.

23.73 -0.31 -1.29 70,057