ATNI: ATN International Inc.
$ 31.03 |
|
-- 0 0% |
Open: | 31.03 |
High: | 31.03 |
Low: | 31.03 |
Volume: | N/A |
$ 31.03
-0.53 -1.68%
Open: | 31.55 |
High: | 32.00 |
Low: | 30.91 |
Volume: | 60,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 31.55 | 32.00 | 30.91 | 31.03 | 60,480 | -0.53 | -1.68 |
2023-12-05 | 32.13 | 32.76 | 31.52 | 31.56 | 65,279 | -0.59 | -1.84 |
2023-12-04 | 31.12 | 33.05 | 31.12 | 32.15 | 75,999 | +0.94 | +3.01 |
2023-12-01 | 30.25 | 31.52 | 30.22 | 31.21 | 70,688 | +0.77 | +2.53 |
2023-11-30 | 30.01 | 30.89 | 29.51 | 30.44 | 55,756 | +0.52 | +1.74 |
2023-11-29 | 30.53 | 31.73 | 29.67 | 29.92 | 41,634 | -0.55 | -1.81 |
2023-11-28 | 30.69 | 31.02 | 30.40 | 30.47 | 41,017 | -0.32 | -1.04 |
2023-11-27 | 31.32 | 31.89 | 30.70 | 30.79 | 47,161 | -0.52 | -1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.05 On 2023-12-04 |
29.51 On 2023-11-30 |
1.11 | 3.71 | 33.05 On 2023-12-04 |
30.91 On 2023-12-06 |
-6.49 | 31.28 |
10D | 33.05 On 2023-12-04 |
29.51 On 2023-11-30 |
0.17 | 0.55 | 31.89 On 2023-11-27 |
29.51 On 2023-11-30 |
-7.46 | 30.99 |
20D | 33.56 On 2023-11-15 |
29.51 On 2023-11-30 |
-2.43 | -7.26 | 33.56 On 2023-11-15 |
29.51 On 2023-11-30 |
-12.07 | 31.39 |
WTD | 33.05 On 2023-12-04 |
30.91 On 2023-12-06 |
-0.18 | -0.58 | 33.05 On 2023-12-04 |
30.91 On 2023-12-06 |
-6.49 | 31.58 |
MTD | 33.05 On 2023-12-04 |
30.22 On 2023-12-01 |
0.59 | 1.94 | 33.05 On 2023-12-04 |
30.91 On 2023-12-06 |
-6.49 | 31.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATNI
ATN International Inc. |
31.03 | 0.00 | 0.00 |