ATNI: ATN International Inc.

As of Friday, March 13th, 2026

$ 24.49

-0.16 -0.65%

Open: 24.65
High: 24.86
Low: 23.95
Volume: 88,928
Previous Close on Thursday, March 12th, 2026

$ 24.65

+0.70 +2.92%

Open: 23.70
High: 24.88
Low: 23.70
Volume: 100,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.65 24.86 23.95 24.49 88,928 -0.16 -0.65
2026-03-12 23.70 24.88 23.70 24.65 100,103 +0.70 +2.92
2026-03-11 24.13 24.49 23.07 23.95 182,407 -0.58 -2.36
2026-03-10 23.35 24.54 23.11 24.53 184,368 +0.96 +4.07
2026-03-09 23.70 23.99 22.49 23.57 143,819 -0.61 -2.52
2026-03-06 24.36 24.97 23.82 24.18 123,022 -0.88 -3.51
2026-03-05 28.88 30.45 24.06 25.06 329,414 -4.86 -16.24
2026-03-04 29.30 30.39 28.94 29.92 76,612 +0.62 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.88
On 2026-03-12		 22.49
On 2026-03-09		 0.31 1.28 24.54
On 2026-03-10		 23.07
On 2026-03-11		 -5.99 24.24
10D 30.45
On 2026-03-05		 22.49
On 2026-03-09		 -4.33 -15.02 30.45
On 2026-03-05		 22.49
On 2026-03-09		 -26.14 25.89
20D 30.45
On 2026-03-05		 22.49
On 2026-03-09		 -4.62 -15.87 30.45
On 2026-03-05		 22.49
On 2026-03-09		 -26.14 27.16
WTD 24.88
On 2026-03-12		 22.49
On 2026-03-09		 0.31 1.28 24.54
On 2026-03-10		 23.07
On 2026-03-11		 -5.99 24.24
MTD 30.45
On 2026-03-05		 22.49
On 2026-03-09		 -4.33 -15.02 30.45
On 2026-03-05		 22.49
On 2026-03-09		 -26.14 25.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

28.71 -0.06 -0.21 3,611,318
ATNI

ATN International Inc.

24.49 -0.16 -0.65 88,928