ATNI: ATN International Inc.

As of Friday, July 17th, 2026

$ 23.17

-0.93 -3.86%

Open: 24.09
High: 24.59
Low: 22.99
Volume: 52,283
Previous Close on Thursday, July 16th, 2026

$ 24.10

+0.47 +1.99%

Open: 23.70
High: 24.64
Low: 23.53
Volume: 58,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 24.09 24.59 22.99 23.17 52,283 -0.93 -3.86
2026-07-16 23.70 24.64 23.53 24.10 58,432 +0.47 +1.99
2026-07-15 23.95 24.50 23.45 23.63 59,052 -0.17 -0.71
2026-07-14 23.25 24.42 23.25 23.80 95,516 +0.49 +2.10
2026-07-13 23.97 24.42 23.10 23.31 114,151 -0.60 -2.51
2026-07-10 23.61 24.13 23.56 23.91 61,971 +0.30 +1.27
2026-07-09 24.62 24.66 23.33 23.61 62,068 -1.10 -4.45
2026-07-08 24.37 25.30 24.24 24.71 68,145 +0.46 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.64
On 2026-07-16		 22.99
On 2026-07-17		 -0.74 -3.09 24.64
On 2026-07-16		 22.99
On 2026-07-17		 -6.71 23.60
10D 25.41
On 2026-07-07		 22.99
On 2026-07-17		 -1.64 -6.61 25.41
On 2026-07-07		 22.99
On 2026-07-17		 -9.53 23.92
20D 27.93
On 2026-06-29		 22.99
On 2026-07-17		 -2.49 -9.70 27.93
On 2026-06-29		 22.99
On 2026-07-17		 -17.70 25.18
WTD 24.64
On 2026-07-16		 22.99
On 2026-07-17		 -0.74 -3.09 24.64
On 2026-07-16		 22.99
On 2026-07-17		 -6.71 23.60
MTD 27.05
On 2026-07-01		 22.99
On 2026-07-17		 -3.32 -12.53 27.05
On 2026-07-01		 22.99
On 2026-07-17		 -15.02 24.21
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

23.17 -0.93 -3.86 52,283