ATNI: ATN International Inc.
$ 17.61 |
|
-- 0 0% |
Open: | 17.61 |
High: | 17.61 |
Low: | 17.61 |
Volume: | N/A |
$ 17.61
-0.21 -1.18%
Open: | 17.90 |
High: | 17.91 |
Low: | 17.40 |
Volume: | 78,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 17.90 | 17.91 | 17.40 | 17.61 | 78,255 | -0.21 | -1.18 |
2025-07-15 | 17.88 | 18.26 | 17.80 | 17.82 | 78,869 | -0.01 | -0.06 |
2025-07-14 | 18.12 | 18.18 | 17.67 | 17.83 | 38,211 | -0.28 | -1.55 |
2025-07-11 | 18.59 | 18.59 | 17.91 | 18.11 | 28,612 | -0.61 | -3.26 |
2025-07-10 | 18.57 | 18.83 | 18.41 | 18.72 | 35,528 | +0.14 | +0.75 |
2025-07-09 | 18.31 | 18.73 | 18.20 | 18.58 | 51,678 | +0.28 | +1.53 |
2025-07-08 | 17.31 | 18.44 | 17.29 | 18.30 | 56,196 | +1.01 | +5.84 |
2025-07-07 | 17.31 | 17.57 | 17.03 | 17.29 | 70,610 | -0.19 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.83 On 2025-07-10 |
17.40 On 2025-07-16 |
-0.97 | -5.22 | 18.83 On 2025-07-10 |
17.40 On 2025-07-16 |
-7.62 | 18.02 |
10D | 18.83 On 2025-07-10 |
16.26 On 2025-07-02 |
0.72 | 4.26 | 18.83 On 2025-07-10 |
17.40 On 2025-07-16 |
-7.62 | 17.89 |
20D | 18.83 On 2025-07-10 |
15.14 On 2025-06-20 |
1.79 | 11.31 | 18.83 On 2025-07-10 |
17.40 On 2025-07-16 |
-7.62 | 16.98 |
WTD | 18.26 On 2025-07-15 |
17.40 On 2025-07-16 |
-0.50 | -2.76 | 18.26 On 2025-07-15 |
17.40 On 2025-07-16 |
-4.71 | 17.75 |
MTD | 18.83 On 2025-07-10 |
16.21 On 2025-07-01 |
1.36 | 8.37 | 18.83 On 2025-07-10 |
17.40 On 2025-07-16 |
-7.62 | 17.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,520.48 | +265.70 | +0.60 | 324,073,774 |
DJTA
Dow Jones Transportation Average |
16,005.86 | +185.52 | +1.17 | 166,450,235 |
SPX
S&P 500 Index |
6,301.87 | +38.17 | +0.61 | |
OEX
S&P 100 Index |
3,103.11 | +17.07 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.56 | +180.59 | +0.79 | |
NYA
NYSE Composite Index |
20,607.32 | +121.58 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,972.38 | +23.53 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,450.18 | +22.60 | +0.66 | |
RUT
Russell 2000 Index |
2,255.38 | +28.39 | +1.27 | |
RUA
Russell 3000 Index |
3,586.16 | +24.42 | +0.69 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.57 | +108.73 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATNI
ATN International Inc. |
17.61 | 0.00 | 0.00 |