ATNI: ATN International Inc.

As of Tuesday, April 29th, 2025

$ 18.31

+0.42 +2.35%

Open: 17.92
High: 18.35
Low: 17.61
Volume: 70,801
Previous Close on Monday, April 28th, 2025

$ 17.89

+0.59 +3.41%

Open: 17.26
High: 17.92
Low: 17.26
Volume: 46,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 17.92 18.35 17.61 18.31 70,801 +0.42 +2.35
2025-04-28 17.26 17.92 17.26 17.89 46,071 +0.59 +3.41
2025-04-25 17.33 17.35 16.83 17.30 47,459 -0.17 -0.97
2025-04-24 17.43 17.78 17.08 17.47 65,943 +0.22 +1.28
2025-04-23 17.74 18.10 17.17 17.25 47,031 -0.28 -1.60
2025-04-22 17.52 17.80 17.36 17.53 42,513 +0.02 +0.11
2025-04-21 17.58 17.90 17.37 17.51 40,864 -0.18 -1.02
2025-04-17 17.90 18.13 17.55 17.69 39,039 +0.10 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.35
On 2025-04-29		 16.83
On 2025-04-25		 0.78 4.45 18.10
On 2025-04-23		 16.83
On 2025-04-25		 -7.02 17.64
10D 18.35
On 2025-04-29		 16.83
On 2025-04-25		 0.61 3.45 18.32
On 2025-04-15		 16.83
On 2025-04-25		 -8.13 17.64
20D 20.73
On 2025-04-01		 16.83
On 2025-04-10		 -2.00 -9.85 20.73
On 2025-04-01		 16.83
On 2025-04-10		 -18.84 18.02
WTD 18.35
On 2025-04-29		 17.26
On 2025-04-28		 1.01 5.84 17.92
On 2025-04-28		 17.92
On 2025-04-28		 0.00 18.10
MTD 20.73
On 2025-04-01		 16.83
On 2025-04-10		 -2.00 -9.85 20.73
On 2025-04-01		 16.83
On 2025-04-10		 -18.84 18.02
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

86.10 -0.29 -0.34 956,310
F

Ford Motor

10.15 +0.13 +1.30 141,736,120
ATNI

ATN International Inc.

18.31 +0.42 +2.35 70,801