ATNI: ATN International Inc.

As of Thursday, July 17th, 2025

$ 17.61

-- 0 0%

Open: 17.61
High: 17.61
Low: 17.61
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 17.61

-0.21 -1.18%

Open: 17.90
High: 17.91
Low: 17.40
Volume: 78,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 17.90 17.91 17.40 17.61 78,255 -0.21 -1.18
2025-07-15 17.88 18.26 17.80 17.82 78,869 -0.01 -0.06
2025-07-14 18.12 18.18 17.67 17.83 38,211 -0.28 -1.55
2025-07-11 18.59 18.59 17.91 18.11 28,612 -0.61 -3.26
2025-07-10 18.57 18.83 18.41 18.72 35,528 +0.14 +0.75
2025-07-09 18.31 18.73 18.20 18.58 51,678 +0.28 +1.53
2025-07-08 17.31 18.44 17.29 18.30 56,196 +1.01 +5.84
2025-07-07 17.31 17.57 17.03 17.29 70,610 -0.19 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.83
On 2025-07-10		 17.40
On 2025-07-16		 -0.97 -5.22 18.83
On 2025-07-10		 17.40
On 2025-07-16		 -7.62 18.02
10D 18.83
On 2025-07-10		 16.26
On 2025-07-02		 0.72 4.26 18.83
On 2025-07-10		 17.40
On 2025-07-16		 -7.62 17.89
20D 18.83
On 2025-07-10		 15.14
On 2025-06-20		 1.79 11.31 18.83
On 2025-07-10		 17.40
On 2025-07-16		 -7.62 16.98
WTD 18.26
On 2025-07-15		 17.40
On 2025-07-16		 -0.50 -2.76 18.26
On 2025-07-15		 17.40
On 2025-07-16		 -4.71 17.75
MTD 18.83
On 2025-07-10		 16.21
On 2025-07-01		 1.36 8.37 18.83
On 2025-07-10		 17.40
On 2025-07-16		 -7.62 17.80
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.79 -4.40 -1.65 13,393,217
KO

The Coca-Cola Company

70.46 +1.19 +1.72 13,602,758
PFE

Pfizer Inc.

24.58 -0.04 -0.14 37,826,435
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 11,465,973
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.48 +265.70 +0.60 324,073,774
DJTA

Dow Jones Transportation Average

16,005.86 +185.52 +1.17 166,450,235
SPX

S&P 500 Index

6,301.87 +38.17 +0.61
OEX

S&P 100 Index

3,103.11 +17.07 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.56 +180.59 +0.79
NYA

NYSE Composite Index

20,607.32 +121.58 +0.59
XAX

NYSE AMEX Composite Index

5,972.38 +23.53 +0.40
RUI

RUSSELL 1000 Index

3,450.18 +22.60 +0.66
RUT

Russell 2000 Index

2,255.38 +28.39 +1.27
RUA

Russell 3000 Index

3,586.16 +24.42 +0.69
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.57 +108.73 +1.04
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

17.61 0.00 0.00