ATNI: ATN International Inc.
$ 27.56 |
|
+1.49 +5.72% |
Open: | 26.49 |
High: | 27.82 |
Low: | 26.49 |
Volume: | 114,637 |
$ 26.07
+2.93 +12.66%
Open: | 24.53 |
High: | 27.36 |
Low: | 24.53 |
Volume: | 148,382 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 26.49 | 27.82 | 26.49 | 27.56 | 114,637 | +1.49 | +5.72 |
2024-07-25 | 24.53 | 27.36 | 24.53 | 26.07 | 148,382 | +2.93 | +12.66 |
2024-07-24 | 22.49 | 23.26 | 22.34 | 23.14 | 85,369 | +0.40 | +1.76 |
2024-07-23 | 22.42 | 23.08 | 22.10 | 22.74 | 64,415 | +0.27 | +1.20 |
2024-07-22 | 22.05 | 22.59 | 21.72 | 22.47 | 59,217 | +0.31 | +1.40 |
2024-07-19 | 22.54 | 22.64 | 22.13 | 22.16 | 47,064 | -0.31 | -1.38 |
2024-07-18 | 23.08 | 23.66 | 22.34 | 22.47 | 60,342 | -0.69 | -2.98 |
2024-07-17 | 22.96 | 23.59 | 22.84 | 23.16 | 80,641 | -0.05 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.82 On 2024-07-26 |
21.72 On 2024-07-22 |
5.40 | 24.37 | 22.59 On 2024-07-22 |
22.59 On 2024-07-22 |
0.00 | 24.40 |
10D | 27.82 On 2024-07-26 |
21.72 On 2024-07-22 |
5.13 | 22.87 | 23.66 On 2024-07-18 |
21.72 On 2024-07-22 |
-8.20 | 23.53 |
20D | 27.82 On 2024-07-26 |
20.41 On 2024-07-09 |
4.96 | 21.95 | 23.49 On 2024-07-01 |
20.41 On 2024-07-09 |
-13.11 | 22.79 |
WTD | 27.82 On 2024-07-26 |
21.72 On 2024-07-22 |
5.40 | 24.37 | 22.59 On 2024-07-22 |
22.59 On 2024-07-22 |
0.00 | 24.40 |
MTD | 27.82 On 2024-07-26 |
20.41 On 2024-07-09 |
4.76 | 20.88 | 23.49 On 2024-07-01 |
20.41 On 2024-07-09 |
-13.11 | 22.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATNI
ATN International Inc. |
27.56 | +1.49 | +5.72 | 114,637 |