ATNI: ATN International Inc.

As of Friday, September 11th, 2026

$ 30.32

-0.33 -1.08%

Open: 30.90
High: 31.00
Low: 30.07
Volume: 70,129
Previous Close on Thursday, September 10th, 2026

$ 30.65

+0.73 +2.44%

Open: 29.96
High: 30.81
Low: 29.96
Volume: 52,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 30.90 31.00 30.07 30.32 70,129 -0.33 -1.08
2026-09-10 29.96 30.81 29.96 30.65 52,062 +0.73 +2.44
2026-09-09 29.91 30.43 29.54 29.92 89,334 -0.18 -0.60
2026-09-08 30.92 30.92 30.01 30.10 75,303 -0.83 -2.68
2026-09-04 30.94 31.27 30.49 30.93 73,253 -0.14 -0.45
2026-09-03 31.00 31.16 30.59 31.07 75,221 +0.16 +0.52
2026-09-02 30.31 31.31 30.28 30.91 84,659 +0.78 +2.59
2026-09-01 30.08 30.49 29.95 30.13 65,817 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.27
On 2026-09-04		 29.54
On 2026-09-09		 -0.75 -2.41 31.27
On 2026-09-04		 29.54
On 2026-09-09		 -5.53 30.38
10D 31.31
On 2026-09-02		 29.54
On 2026-09-09		 0.63 2.12 31.31
On 2026-09-02		 29.54
On 2026-09-09		 -5.65 30.43
20D 32.31
On 2026-08-17		 29.25
On 2026-08-27		 -1.55 -4.86 32.31
On 2026-08-17		 29.25
On 2026-08-27		 -9.46 30.75
WTD 31.00
On 2026-09-11		 29.54
On 2026-09-09		 -0.61 -1.97 30.92
On 2026-09-08		 29.54
On 2026-09-09		 -4.46 30.25
MTD 31.31
On 2026-09-02		 29.54
On 2026-09-09		 0.15 0.50 31.31
On 2026-09-02		 29.54
On 2026-09-09		 -5.65 30.50
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

30.32 -0.33 -1.08 70,129