ATNI: ATN International Inc.

As of Tuesday, January 27th, 2026

$ 23.13

+0.53 +2.35%

Open: 22.69
High: 24.07
Low: 22.44
Volume: 83,206
Previous Close on Monday, January 26th, 2026

$ 22.60

-0.18 -0.79%

Open: 22.78
High: 23.22
Low: 21.93
Volume: 58,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 22.69 24.07 22.44 23.13 83,206 +0.53 +2.35
2026-01-26 22.78 23.22 21.93 22.60 58,604 -0.18 -0.79
2026-01-23 23.34 23.61 22.31 22.78 34,602 -0.69 -2.94
2026-01-22 22.98 23.68 22.98 23.47 36,061 +0.53 +2.31
2026-01-21 22.41 22.99 22.33 22.94 31,855 +1.01 +4.61
2026-01-20 22.53 22.54 21.87 21.93 28,946 -0.60 -2.66
2026-01-16 22.13 22.65 21.44 22.53 55,786 +0.40 +1.81
2026-01-15 21.77 22.45 21.69 22.13 57,174 +0.33 +1.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

11.13 -0.12 -1.07 3,182,313
XME

SPDR S&P Metals & Mining ETF

128.34 +2.17 +1.72 3,253,545
ATNI

ATN International Inc.

23.13 +0.53 +2.35 83,206