ATNI: ATN International Inc.

As of Friday, December 12th, 2025

$ 21.85

+0.20 +0.92%

Open: 21.96
High: 22.08
Low: 21.57
Volume: 5,547
Previous Close on Thursday, December 11th, 2025

$ 21.65

+0.24 +1.12%

Open: 21.53
High: 21.98
Low: 21.41
Volume: 75,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 21.96 22.08 21.57 21.85 5,547 +0.20 +0.92
2025-12-11 21.53 21.98 21.41 21.65 75,862 +0.24 +1.12
2025-12-10 21.02 21.68 20.88 21.41 86,526 +0.43 +2.05
2025-12-09 21.60 21.79 20.69 20.98 57,846 -0.67 -3.09
2025-12-08 21.41 21.99 21.32 21.65 4,365 +0.24 +1.12
2025-12-05 21.55 21.55 21.05 21.41 3,455 -0.12 -0.56
2025-12-04 21.47 21.78 21.18 21.53 40,221 -0.08 -0.37
2025-12-03 21.71 22.36 21.47 21.61 37 -0.07 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.08
On 2025-12-12		 20.69
On 2025-12-09		 0.44 2.06 21.99
On 2025-12-08		 20.69
On 2025-12-09		 -5.91 21.51
10D 22.36
On 2025-12-03		 20.69
On 2025-12-09		 0.76 3.60 22.36
On 2025-12-03		 20.69
On 2025-12-09		 -7.47 21.52
20D 22.36
On 2025-12-03		 18.94
On 2025-11-18		 2.00 10.08 22.36
On 2025-12-03		 20.69
On 2025-12-09		 -7.47 20.82
WTD 22.08
On 2025-12-12		 20.69
On 2025-12-09		 0.44 2.06 21.99
On 2025-12-08		 20.69
On 2025-12-09		 -5.91 21.51
MTD 22.36
On 2025-12-03		 20.69
On 2025-12-09		 0.76 3.60 22.36
On 2025-12-03		 20.69
On 2025-12-09		 -7.47 21.52
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

63.26 +0.01 +0.02 3,274,972
DOV

Dover Corp

199.12 -2.16 -1.07 1,255,482
F

Ford Motor

13.76 +0.13 +0.95 47,895,054
PEG

Public Service Enterprise Group Incorporated

78.89 -0.07 -0.09 3,461,251
ATNI

ATN International Inc.

21.85 +0.20 +0.92 5,547