HXL: Hexcel Corporation

As of Friday, July 26th, 2024

$ 63.66

+1.42 +2.28%

Open: 62.92
High: 64.00
Low: 62.78
Volume: 703,083
Previous Close on Thursday, July 25th, 2024

$ 62.24

+0.75 +1.22%

Open: 61.86
High: 63.38
Low: 61.59
Volume: 876,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 62.92 64.00 62.78 63.66 703,083 +1.42 +2.28
2024-07-25 61.86 63.38 61.59 62.24 876,771 +0.75 +1.22
2024-07-24 64.00 64.38 61.40 61.49 725,605 -2.76 -4.30
2024-07-23 64.26 65.38 64.06 64.25 749,296 -0.09 -0.14
2024-07-22 62.92 64.56 62.92 64.34 1,257,058 +1.53 +2.44
2024-07-19 62.57 63.62 61.82 62.81 1,451,433 +0.16 +0.26
2024-07-18 65.39 67.00 62.39 62.65 2,237,409 -5.29 -7.79
2024-07-17 68.80 69.24 67.75 67.94 1,193,728 -1.09 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.38
On 2024-07-23		 61.40
On 2024-07-24		 0.85 1.35 65.38
On 2024-07-23		 61.40
On 2024-07-24		 -6.08 63.20
10D 69.54
On 2024-07-16		 61.40
On 2024-07-24		 -3.06 -4.59 69.54
On 2024-07-16		 61.40
On 2024-07-24		 -11.71 64.62
20D 69.54
On 2024-07-16		 61.40
On 2024-07-24		 0.04 0.06 69.54
On 2024-07-16		 61.40
On 2024-07-24		 -11.71 64.50
WTD 65.38
On 2024-07-23		 61.40
On 2024-07-24		 0.85 1.35 65.38
On 2024-07-23		 61.40
On 2024-07-24		 -6.08 63.20
MTD 69.54
On 2024-07-16		 61.40
On 2024-07-24		 1.21 1.94 69.54
On 2024-07-16		 61.40
On 2024-07-24		 -11.71 64.61
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

63.66 +1.42 +2.28 703,083