HXL: Hexcel Corporation

As of Friday, September 11th, 2026

$ 92.74

+2.92 +3.25%

Open: 92.18
High: 92.76
Low: 90.70
Volume: 845,988
Previous Close on Thursday, September 10th, 2026

$ 89.82

-0.60 -0.66%

Open: 90.04
High: 90.88
Low: 88.85
Volume: 1,084,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 92.18 92.76 90.70 92.74 845,988 +2.92 +3.25
2026-09-10 90.04 90.88 88.85 89.82 1,084,192 -0.60 -0.66
2026-09-09 90.58 91.08 90.00 90.42 591,899 -0.86 -0.94
2026-09-08 91.70 91.98 90.25 91.28 540,722 -0.70 -0.76
2026-09-04 92.14 93.14 91.67 91.98 507,149 -0.45 -0.49
2026-09-03 93.25 93.25 91.36 92.43 735,528 +0.68 +0.74
2026-09-02 91.85 93.76 90.96 91.75 771,219 -0.33 -0.36
2026-09-01 92.47 94.00 91.93 92.08 679,203 -0.59 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.14
On 2026-09-04		 88.85
On 2026-09-10		 0.31 0.34 93.14
On 2026-09-04		 88.85
On 2026-09-10		 -4.61 91.25
10D 96.02
On 2026-08-28		 88.85
On 2026-09-10		 -1.97 -2.08 96.02
On 2026-08-28		 88.85
On 2026-09-10		 -7.47 92.00
20D 104.60
On 2026-08-17		 88.85
On 2026-09-10		 -9.57 -9.35 104.60
On 2026-08-17		 88.85
On 2026-09-10		 -15.06 94.48
WTD 92.76
On 2026-09-11		 88.85
On 2026-09-10		 0.76 0.83 91.98
On 2026-09-08		 88.85
On 2026-09-10		 -3.41 91.07
MTD 94.00
On 2026-09-01		 88.85
On 2026-09-10		 0.07 0.08 94.00
On 2026-09-01		 88.85
On 2026-09-10		 -5.48 91.56
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

92.74 +2.92 +3.25 845,988