HXL: Hexcel Corporation

As of Wednesday, April 29th, 2026

$ 90.54

-2.52 -2.71%

Open: 93.88
High: 93.88
Low: 89.88
Volume: 1,205,739
Previous Close on Tuesday, April 28th, 2026

$ 93.06

+0.76 +0.82%

Open: 92.39
High: 93.11
Low: 90.99
Volume: 1,053,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 93.88 93.88 89.88 90.54 1,205,739 -2.52 -2.71
2026-04-28 92.39 93.11 90.99 93.06 1,053,790 +0.76 +0.82
2026-04-27 89.72 92.50 89.68 92.30 1,150,386 +2.91 +3.26
2026-04-24 90.29 90.77 87.57 89.39 1,589,018 -1.93 -2.11
2026-04-23 90.97 98.26 88.24 91.32 3,212,130 +4.17 +4.78
2026-04-22 88.70 89.58 85.78 87.15 2,072,107 -0.03 -0.03
2026-04-21 88.09 90.58 86.04 87.18 1,138,926 -2.34 -2.61
2026-04-20 88.25 90.06 87.90 89.52 1,102,110 +0.76 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.26
On 2026-04-23		 87.57
On 2026-04-24		 3.39 3.89 98.26
On 2026-04-23		 87.57
On 2026-04-24		 -10.88 91.32
10D 98.26
On 2026-04-23		 81.28
On 2026-04-16		 7.25 8.70 98.26
On 2026-04-23		 87.57
On 2026-04-24		 -10.88 89.22
20D 98.26
On 2026-04-23		 77.71
On 2026-04-06		 9.61 11.87 98.26
On 2026-04-23		 87.57
On 2026-04-24		 -10.88 85.86
WTD 93.88
On 2026-04-29		 89.68
On 2026-04-27		 1.15 1.29 92.50
On 2026-04-27		 92.50
On 2026-04-27		 0.00 91.97
MTD 98.26
On 2026-04-23		 77.71
On 2026-04-06		 9.61 11.87 98.26
On 2026-04-23		 87.57
On 2026-04-24		 -10.88 85.86
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

90.54 -2.52 -2.71 1,205,739