HXL: Hexcel Corporation
$ 49.80 |
|
-0.74 -1.46% |
|
| Open: | 50.29 |
| High: | 50.67 |
| Low: | 49.77 |
| Volume: | 1,183,478 |
$ 50.54
+0.24 +0.48%
| Open: | 50.51 |
| High: | 50.94 |
| Low: | 49.92 |
| Volume: | 1,274,652 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 50.29 | 50.67 | 49.77 | 49.80 | 1,183,478 | -0.74 | -1.46 |
| 2025-04-28 | 50.51 | 50.94 | 49.92 | 50.54 | 1,274,652 | +0.24 | +0.48 |
| 2025-04-25 | 50.44 | 50.60 | 49.54 | 50.30 | 919,304 | +0.13 | +0.26 |
| 2025-04-24 | 49.49 | 50.30 | 48.68 | 50.17 | 1,829,484 | +0.67 | +1.35 |
| 2025-04-23 | 49.30 | 51.47 | 48.92 | 49.50 | 2,285,669 | +1.19 | +2.46 |
| 2025-04-22 | 47.47 | 48.34 | 45.37 | 48.31 | 4,347,478 | -2.19 | -4.34 |
| 2025-04-21 | 51.60 | 51.67 | 49.41 | 50.50 | 2,057,935 | -1.60 | -3.07 |
| 2025-04-17 | 51.88 | 52.71 | 51.88 | 52.10 | 1,663,069 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.47 On 2025-04-23 |
48.68 On 2025-04-24 |
1.49 | 3.08 | 51.47 On 2025-04-23 |
48.68 On 2025-04-24 |
-5.42 | 50.06 |
| 10D | 52.98 On 2025-04-15 |
45.37 On 2025-04-22 |
-2.96 | -5.61 | 52.98 On 2025-04-15 |
45.37 On 2025-04-22 |
-14.36 | 50.55 |
| 20D | 56.18 On 2025-04-02 |
45.28 On 2025-04-07 |
-4.96 | -9.06 | 56.18 On 2025-04-02 |
45.28 On 2025-04-07 |
-19.41 | 51.00 |
| WTD | 50.94 On 2025-04-28 |
49.77 On 2025-04-29 |
-0.50 | -0.99 | 50.94 On 2025-04-28 |
49.77 On 2025-04-29 |
-2.30 | 50.17 |
| MTD | 56.18 On 2025-04-02 |
45.28 On 2025-04-07 |
-4.96 | -9.06 | 56.18 On 2025-04-02 |
45.28 On 2025-04-07 |
-19.41 | 51.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |