HXL: Hexcel Corporation

As of Wednesday, January 28th, 2026

$ 80.23

-1.34 -1.64%

Open: 81.74
High: 82.30
Low: 80.08
Volume: 2,628,375
Previous Close on Tuesday, January 27th, 2026

$ 81.57

-0.45 -0.55%

Open: 82.54
High: 83.05
Low: 81.50
Volume: 1,345,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 81.74 82.30 80.08 80.23 2,628,375 -1.34 -1.64
2026-01-27 82.54 83.05 81.50 81.57 1,345,301 -0.45 -0.55
2026-01-26 84.14 84.14 81.30 82.02 1,524,089 -2.13 -2.53
2026-01-23 83.49 84.18 82.76 84.15 810,943 +0.97 +1.17
2026-01-22 83.62 83.73 82.21 83.18 1,039,215 +0.49 +0.59
2026-01-21 81.76 83.61 81.36 82.69 895,335 +1.42 +1.75
2026-01-20 81.58 82.66 80.50 81.27 1,066,358 -1.32 -1.60
2026-01-16 84.61 84.61 81.36 82.59 1,186,517 -1.67 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.18
On 2026-01-23		 80.08
On 2026-01-28		 -2.46 -2.97 84.18
On 2026-01-23		 80.08
On 2026-01-28		 -4.87 82.23
10D 84.64
On 2026-01-15		 80.08
On 2026-01-28		 -2.33 -2.82 84.64
On 2026-01-15		 80.08
On 2026-01-28		 -5.39 82.53
20D 84.64
On 2026-01-15		 73.72
On 2026-01-02		 4.78 6.34 84.64
On 2026-01-15		 80.08
On 2026-01-28		 -5.39 80.51
WTD 84.14
On 2026-01-26		 80.08
On 2026-01-28		 -3.92 -4.66 84.14
On 2026-01-26		 80.08
On 2026-01-28		 -4.83 81.27
MTD 84.64
On 2026-01-15		 73.72
On 2026-01-02		 6.33 8.57 84.64
On 2026-01-15		 80.08
On 2026-01-28		 -5.39 81.18
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

32.57 -0.74 -2.22 2,916,251
EWN

iShares MSCI Netherlands ETF

63.05 -0.65 -1.02 57,497
SMH

VanEck Vectors Semiconductor ETF

416.63 +9.38 +2.30 7,551,927
PWV

Invesco Dynamic Large Cap Value ETF

67.82 -0.01 -0.01 95,137
HXL

Hexcel Corporation

80.23 -1.34 -1.64 2,628,375