HXL: Hexcel Corporation

As of Friday, June 12th, 2026

$ 97.71

+0.35 +0.36%

Open: 98.39
High: 99.49
Low: 97.09
Volume: 611,271
Previous Close on Thursday, June 11th, 2026

$ 97.36

+5.79 +6.32%

Open: 92.54
High: 97.73
Low: 92.54
Volume: 840,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 98.39 99.49 97.09 97.71 611,271 +0.35 +0.36
2026-06-11 92.54 97.73 92.54 97.36 840,263 +5.79 +6.32
2026-06-10 93.10 94.37 90.97 91.57 610,988 -1.49 -1.60
2026-06-09 90.01 93.15 88.65 93.06 780,108 +3.87 +4.34
2026-06-08 89.60 89.97 87.95 89.19 476,683 +0.03 +0.03
2026-06-05 89.01 90.39 88.59 89.16 517,569 -0.41 -0.46
2026-06-04 88.58 91.33 87.73 89.57 1,064,420 +1.50 +1.70
2026-06-03 87.01 88.92 86.99 88.07 636,749 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.49
On 2026-06-12		 87.95
On 2026-06-08		 8.55 9.59 89.97
On 2026-06-08		 89.97
On 2026-06-08		 0.00 93.78
10D 99.49
On 2026-06-12		 86.50
On 2026-06-01		 7.92 8.82 91.33
On 2026-06-04		 87.95
On 2026-06-08		 -3.71 91.23
20D 99.49
On 2026-06-12		 82.61
On 2026-05-21		 5.23 5.66 91.79
On 2026-05-15		 82.61
On 2026-05-21		 -10.00 89.62
WTD 99.49
On 2026-06-12		 87.95
On 2026-06-08		 8.55 9.59 89.97
On 2026-06-08		 89.97
On 2026-06-08		 0.00 93.78
MTD 99.49
On 2026-06-12		 86.50
On 2026-06-01		 7.92 8.82 91.33
On 2026-06-04		 87.95
On 2026-06-08		 -3.71 91.23
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

97.71 +0.35 +0.36 611,271