HXL: Hexcel Corporation
$ 61.36 |
|
-- 0 0% |
Open: | 61.36 |
High: | 61.36 |
Low: | 61.36 |
Volume: | N/A |
$ 61.36
-0.49 -0.79%
Open: | 62.63 |
High: | 62.71 |
Low: | 60.89 |
Volume: | 1,530,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 62.63 | 62.71 | 60.89 | 61.36 | 1,530,887 | -0.49 | -0.79 |
2025-07-28 | 61.34 | 62.93 | 61.29 | 61.85 | 1,521,287 | +0.74 | +1.21 |
2025-07-25 | 60.48 | 61.40 | 58.93 | 61.11 | 2,636,817 | -1.25 | -2.00 |
2025-07-24 | 62.51 | 63.45 | 61.94 | 62.36 | 2,120,462 | -0.24 | -0.38 |
2025-07-23 | 61.73 | 62.91 | 61.26 | 62.60 | 1,567,776 | +1.80 | +2.96 |
2025-07-22 | 59.92 | 61.35 | 59.55 | 60.80 | 1,994,361 | +0.68 | +1.13 |
2025-07-21 | 60.64 | 61.00 | 60.10 | 60.12 | 1,095,132 | -0.36 | -0.60 |
2025-07-18 | 61.00 | 61.20 | 59.96 | 60.48 | 833,590 | -0.23 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
0.56 | 0.92 | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
-7.12 | 61.86 |
10D | 63.45 On 2025-07-24 |
58.05 On 2025-07-16 |
2.67 | 4.55 | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
-7.12 | 61.04 |
20D | 63.45 On 2025-07-24 |
56.20 On 2025-07-01 |
4.87 | 8.62 | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
-7.12 | 59.64 |
WTD | 62.93 On 2025-07-28 |
60.89 On 2025-07-29 |
0.25 | 0.41 | 62.93 On 2025-07-28 |
60.89 On 2025-07-29 |
-3.24 | 61.61 |
MTD | 63.45 On 2025-07-24 |
56.20 On 2025-07-01 |
4.87 | 8.62 | 63.45 On 2025-07-24 |
58.93 On 2025-07-25 |
-7.12 | 59.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |