HXL: Hexcel Corporation

As of Wednesday, July 29th, 2026

$ 105.61

-4.42 -4.02%

Open: 109.80
High: 109.80
Low: 104.62
Volume: 1,459,699
Previous Close on Tuesday, July 28th, 2026

$ 110.03

+0.31 +0.28%

Open: 109.70
High: 110.22
Low: 107.41
Volume: 1,122,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 109.80 109.80 104.62 105.61 1,459,699 -4.42 -4.02
2026-07-28 109.70 110.22 107.41 110.03 1,122,724 +0.31 +0.28
2026-07-27 110.96 111.74 107.37 109.72 1,417,185 -0.56 -0.51
2026-07-24 110.13 110.77 108.82 110.28 773,041 +0.39 +0.35
2026-07-23 107.65 111.01 106.69 109.89 1,439,348 +3.27 +3.07
2026-07-22 108.47 109.82 106.58 106.62 1,096,605 -2.05 -1.89
2026-07-21 106.74 109.78 106.27 108.67 1,761,824 +2.94 +2.78
2026-07-20 105.47 106.66 104.18 105.73 1,943,960 +1.92 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.74
On 2026-07-27		 104.62
On 2026-07-29		 -1.01 -0.95 111.74
On 2026-07-27		 104.62
On 2026-07-29		 -6.37 109.11
10D 111.74
On 2026-07-27		 99.20
On 2026-07-17		 2.88 2.80 111.74
On 2026-07-27		 104.62
On 2026-07-29		 -6.37 107.21
20D 111.74
On 2026-07-27		 97.28
On 2026-07-02		 5.55 5.55 111.74
On 2026-07-27		 104.62
On 2026-07-29		 -6.37 103.61
WTD 111.74
On 2026-07-27		 104.62
On 2026-07-29		 -4.67 -4.23 111.74
On 2026-07-27		 104.62
On 2026-07-29		 -6.37 108.45
MTD 111.74
On 2026-07-27		 97.28
On 2026-07-02		 5.55 5.55 111.74
On 2026-07-27		 104.62
On 2026-07-29		 -6.37 103.61
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

12.69 -0.26 -2.01 1,403,330
HXL

Hexcel Corporation

105.61 -4.42 -4.02 1,459,699