HXL: Hexcel Corporation

As of Wednesday, October 29th, 2025

$ 73.02

+0.39 +0.54%

Open: 72.12
High: 73.69
Low: 71.19
Volume: 1,204,942
Previous Close on Tuesday, October 28th, 2025

$ 72.63

-1.19 -1.61%

Open: 73.81
High: 74.01
Low: 72.53
Volume: 1,171,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 72.12 73.69 71.19 73.02 1,204,942 +0.39 +0.54
2025-10-28 73.81 74.01 72.53 72.63 1,171,564 -1.19 -1.61
2025-10-27 72.96 73.86 71.58 73.82 1,522,188 +1.03 +1.42
2025-10-24 71.43 73.63 70.97 72.79 1,889,007 +1.84 +2.59
2025-10-23 63.21 74.35 63.21 70.95 5,518,544 +7.21 +11.31
2025-10-22 64.25 65.42 63.73 63.74 1,550,730 -0.37 -0.58
2025-10-21 63.57 64.57 63.50 64.11 967,459 +0.89 +1.41
2025-10-20 62.25 63.39 61.81 63.22 652,250 +1.45 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.35
On 2025-10-23		 63.21
On 2025-10-23		 9.28 14.56 74.35
On 2025-10-23		 70.97
On 2025-10-24		 -4.55 72.64
10D 74.35
On 2025-10-23		 60.82
On 2025-10-17		 10.64 17.06 74.35
On 2025-10-23		 70.97
On 2025-10-24		 -4.55 67.73
20D 74.35
On 2025-10-23		 60.82
On 2025-10-17		 9.03 14.11 67.02
On 2025-10-07		 60.82
On 2025-10-17		 -9.24 65.83
WTD 74.01
On 2025-10-28		 71.19
On 2025-10-29		 0.23 0.32 74.01
On 2025-10-28		 71.19
On 2025-10-29		 -3.81 73.16
MTD 74.35
On 2025-10-23		 60.82
On 2025-10-17		 10.32 16.46 67.02
On 2025-10-07		 60.82
On 2025-10-17		 -9.24 65.74
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

38.24 -0.29 -0.75 3,509,672
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

47.35 -0.76 -1.58 1,406,421
NWL

Newell Brands Inc.

4.93 -0.07 -1.40 6,610,751
TJX

The TJX Companies, Inc.

141.69 -2.34 -1.62 4,349,999
HXL

Hexcel Corporation

73.02 +0.39 +0.54 1,204,942