HXL: Hexcel Corporation

As of Thursday, March 12th, 2026

$ 82.65

-1.98 -2.34%

Open: 83.16
High: 83.56
Low: 81.34
Volume: 1,437,665
Previous Close on Wednesday, March 11th, 2026

$ 84.63

-2.12 -2.44%

Open: 85.96
High: 86.24
Low: 84.25
Volume: 1,275,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 83.16 83.56 81.34 82.65 1,437,665 -1.98 -2.34
2026-03-11 85.96 86.24 84.25 84.63 1,275,166 -2.12 -2.44
2026-03-10 87.10 88.13 86.10 86.75 1,241,170 -0.16 -0.18
2026-03-09 87.75 87.78 85.58 86.91 1,953,249 -1.67 -1.89
2026-03-06 87.89 89.26 86.67 88.58 1,201,786 -0.65 -0.73
2026-03-05 90.91 91.80 87.76 89.23 1,410,171 -2.39 -2.61
2026-03-04 92.94 93.51 90.71 91.62 1,649,159 -0.31 -0.34
2026-03-03 92.78 93.16 90.17 91.93 1,025,803 -2.80 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.26
On 2026-03-06		 81.34
On 2026-03-12		 -6.58 -7.37 89.26
On 2026-03-06		 81.34
On 2026-03-12		 -8.87 85.90
10D 95.22
On 2026-03-02		 81.34
On 2026-03-12		 -11.15 -11.89 95.22
On 2026-03-02		 81.34
On 2026-03-12		 -14.58 88.97
20D 95.22
On 2026-03-02		 81.34
On 2026-03-12		 -5.20 -5.92 95.22
On 2026-03-02		 81.34
On 2026-03-12		 -14.58 89.62
WTD 88.13
On 2026-03-10		 81.34
On 2026-03-12		 -5.93 -6.69 88.13
On 2026-03-10		 81.34
On 2026-03-12		 -7.71 85.24
MTD 95.22
On 2026-03-02		 81.34
On 2026-03-12		 -10.04 -10.83 95.22
On 2026-03-02		 81.34
On 2026-03-12		 -14.58 88.56
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

82.65 -1.98 -2.34 1,437,665