HXL: Hexcel Corporation

As of Tuesday, May 28th, 2024

$ 70.53

-- 0 0%

Open: 70.53
High: 70.53
Low: 70.53
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 70.53

+1.62 +2.35%

Open: 69.44
High: 70.89
Low: 69.35
Volume: 597,437
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 69.44 70.89 69.35 70.53 597,437 +1.62 +2.35
2024-05-23 71.72 71.72 68.64 68.91 798,207 -2.38 -3.34
2024-05-22 70.17 71.40 70.16 71.29 681,029 +0.88 +1.25
2024-05-21 71.24 71.51 70.22 70.41 868,797 -0.97 -1.36
2024-05-20 72.24 72.24 71.10 71.38 872,877 -0.59 -0.82
2024-05-17 72.51 72.78 71.94 71.97 469,502 -0.47 -0.65
2024-05-16 72.66 72.84 72.21 72.44 602,054 -0.23 -0.32
2024-05-15 72.98 73.24 72.42 72.67 438,687 -0.10 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.24
On 2024-05-20
68.64
On 2024-05-23
-1.44 -2.00 72.24
On 2024-05-20
68.64
On 2024-05-23
-4.98 70.50
10D 73.24
On 2024-05-15
68.64
On 2024-05-23
-1.50 -2.08 73.24
On 2024-05-15
68.64
On 2024-05-23
-6.27 71.39
20D 73.58
On 2024-05-10
63.99
On 2024-04-30
6.37 9.93 73.58
On 2024-05-10
68.64
On 2024-05-23
-6.71 70.27
WTD 72.24
On 2024-05-20
68.64
On 2024-05-23
-1.44 -2.00 72.24
On 2024-05-20
68.64
On 2024-05-23
-4.98 70.50
MTD 73.58
On 2024-05-10
64.74
On 2024-05-01
6.32 9.84 73.58
On 2024-05-10
68.64
On 2024-05-23
-6.71 70.88
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.15 -1.18 -0.71 253,190
KO

The Coca-Cola Company

61.82 -0.18 -0.29 760,607
PFE

Pfizer Inc.

28.18 -0.71 -2.44 3,411,136
VZ

Verizon Communications Inc.

39.50 -0.25 -0.62 795,681
VIX

CBOE Volatility Index

12.63 +0.72 +6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,971.11 -98.48 -0.25 28,894,211
DJTA

Dow Jones Transportation Average

15,040.88 -42.06 -0.28 6,575,378
SPX

S&P 500 Index

5,311.75 +7.03 +0.13
OEX

S&P 100 Index

2,540.41 +7.28 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,827.74 +19.39 +0.10
NYA

NYSE Composite Index

18,089.22 -21.38 -0.12
XAX

NYSE AMEX Composite Index

4,956.04 +57.96 +1.18
RUI

RUSSELL 1000 Index

2,902.70 +2.84 +0.10
RUT

Russell 2000 Index

2,080.33 +10.66 +0.52
RUA

Russell 3000 Index

3,030.25 +3.60 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 +0.72 +6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.57 +0.21 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.47 +0.30 +2.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,219.93 +8.82 +0.10
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

70.53 0.00 0.00