HXL: Hexcel Corporation

As of Friday, December 12th, 2025

$ 73.05

+0.28 +0.38%

Open: 73.10
High: 73.74
Low: 72.71
Volume: 1,465,966
Previous Close on Thursday, December 11th, 2025

$ 72.77

-3.65 -4.78%

Open: 76.01
High: 76.08
Low: 71.98
Volume: 2,949,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 73.10 73.74 72.71 73.05 1,465,966 +0.28 +0.38
2025-12-11 76.01 76.08 71.98 72.77 2,949,478 -3.65 -4.78
2025-12-10 76.51 76.82 75.58 76.42 1,909,705 -0.09 -0.12
2025-12-09 78.07 79.20 76.38 76.51 1,420,323 -2.10 -2.67
2025-12-08 76.77 78.69 76.29 78.61 1,560,796 +2.01 +2.62
2025-12-05 77.50 77.90 76.56 76.60 659,596 -1.00 -1.29
2025-12-04 75.23 78.32 75.08 77.60 1,032,635 +2.22 +2.95
2025-12-03 75.31 75.78 74.97 75.38 742,085 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -3.55 -4.63 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -9.12 75.47
10D 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -3.18 -4.17 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -9.12 75.71
20D 79.20
On 2025-12-09		 67.79
On 2025-11-14		 4.11 5.96 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -9.12 74.09
WTD 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -3.55 -4.63 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -9.12 75.47
MTD 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -3.18 -4.17 79.20
On 2025-12-09		 71.98
On 2025-12-11		 -9.12 75.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

73.05 +0.28 +0.38 1,465,966