HXL: Hexcel Corporation

As of Friday, December 1st, 2023

$ 71.46

+2.15 +3.10%

Open: 69.55
High: 71.65
Low: 69.51
Volume: 640,131
Previous Close on Thursday, November 30th, 2023

$ 69.31

+1.59 +2.35%

Open: 68.07
High: 69.45
Low: 67.86
Volume: 497,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 69.55 71.65 69.51 71.46 640,131 +2.15 +3.10
2023-11-30 68.07 69.45 67.86 69.31 497,170 +1.59 +2.35
2023-11-29 68.42 68.91 67.55 67.72 468,192 -0.18 -0.27
2023-11-28 68.16 68.70 67.55 67.90 484,174 +0.26 +0.38
2023-11-27 67.51 67.95 67.01 67.64 375,565 -0.10 -0.15
2023-11-24 67.50 67.75 67.00 67.74 105,223 +0.51 +0.76
2023-11-22 66.81 67.41 66.21 67.23 272,661 +0.58 +0.87
2023-11-21 66.58 67.16 66.16 66.65 355,706 -0.30 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.65
On 2023-12-01		 67.01
On 2023-11-27		 3.72 5.49 67.95
On 2023-11-27		 67.95
On 2023-11-27		 0.00 68.81
10D 71.65
On 2023-12-01		 65.54
On 2023-11-17		 5.64 8.57 66.61
On 2023-11-17		 66.61
On 2023-11-17		 0.00 67.86
20D 71.65
On 2023-12-01		 62.86
On 2023-11-08		 8.93 14.28 67.53
On 2023-11-15		 65.54
On 2023-11-17		 -2.95 66.39
WTD 71.65
On 2023-12-01		 67.01
On 2023-11-27		 3.72 5.49 67.95
On 2023-11-27		 67.95
On 2023-11-27		 0.00 68.81
MTD 71.65
On 2023-12-01		 69.51
On 2023-12-01		 2.15 3.10 -- -- -- 71.46
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24