HXL: Hexcel Corporation
$ 71.46 |
|
+2.15 +3.10% |
Open: | 69.55 |
High: | 71.65 |
Low: | 69.51 |
Volume: | 640,131 |
$ 69.31
+1.59 +2.35%
Open: | 68.07 |
High: | 69.45 |
Low: | 67.86 |
Volume: | 497,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 69.55 | 71.65 | 69.51 | 71.46 | 640,131 | +2.15 | +3.10 |
2023-11-30 | 68.07 | 69.45 | 67.86 | 69.31 | 497,170 | +1.59 | +2.35 |
2023-11-29 | 68.42 | 68.91 | 67.55 | 67.72 | 468,192 | -0.18 | -0.27 |
2023-11-28 | 68.16 | 68.70 | 67.55 | 67.90 | 484,174 | +0.26 | +0.38 |
2023-11-27 | 67.51 | 67.95 | 67.01 | 67.64 | 375,565 | -0.10 | -0.15 |
2023-11-24 | 67.50 | 67.75 | 67.00 | 67.74 | 105,223 | +0.51 | +0.76 |
2023-11-22 | 66.81 | 67.41 | 66.21 | 67.23 | 272,661 | +0.58 | +0.87 |
2023-11-21 | 66.58 | 67.16 | 66.16 | 66.65 | 355,706 | -0.30 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.65 On 2023-12-01 |
67.01 On 2023-11-27 |
3.72 | 5.49 | 67.95 On 2023-11-27 |
67.95 On 2023-11-27 |
0.00 | 68.81 |
10D | 71.65 On 2023-12-01 |
65.54 On 2023-11-17 |
5.64 | 8.57 | 66.61 On 2023-11-17 |
66.61 On 2023-11-17 |
0.00 | 67.86 |
20D | 71.65 On 2023-12-01 |
62.86 On 2023-11-08 |
8.93 | 14.28 | 67.53 On 2023-11-15 |
65.54 On 2023-11-17 |
-2.95 | 66.39 |
WTD | 71.65 On 2023-12-01 |
67.01 On 2023-11-27 |
3.72 | 5.49 | 67.95 On 2023-11-27 |
67.95 On 2023-11-27 |
0.00 | 68.81 |
MTD | 71.65 On 2023-12-01 |
69.51 On 2023-12-01 |
2.15 | 3.10 | -- | -- | -- | 71.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |