HXL: Hexcel Corporation

As of Friday, June 13th, 2025

$ 54.75

-1.18 -2.11%

Open: 55.40
High: 55.70
Low: 54.44
Volume: 764,688
Previous Close on Thursday, June 12th, 2025

$ 55.93

-0.43 -0.76%

Open: 55.45
High: 56.34
Low: 54.35
Volume: 1,352,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 55.40 55.70 54.44 54.75 764,688 -1.18 -2.11
2025-06-12 55.45 56.34 54.35 55.93 1,352,093 -0.43 -0.76
2025-06-11 56.71 57.06 55.90 56.36 1,031,237 -0.15 -0.27
2025-06-10 57.54 57.87 56.44 56.51 905,186 -0.81 -1.41
2025-06-09 56.73 57.84 56.55 57.32 1,080,739 +0.93 +1.65
2025-06-06 56.56 57.14 56.15 56.39 1,181,783 +0.54 +0.97
2025-06-05 55.97 56.33 55.18 55.85 888,209 +0.05 +0.09
2025-06-04 55.83 56.54 55.70 55.80 1,289,528 +0.14 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.87
On 2025-06-10		 54.35
On 2025-06-12		 -1.64 -2.91 57.87
On 2025-06-10		 54.35
On 2025-06-12		 -6.08 56.17
10D 57.87
On 2025-06-10		 51.94
On 2025-06-02		 1.86 3.52 57.87
On 2025-06-10		 54.35
On 2025-06-12		 -6.08 55.79
20D 57.87
On 2025-06-10		 50.54
On 2025-05-23		 0.70 1.30 54.69
On 2025-05-16		 50.54
On 2025-05-23		 -7.59 54.33
WTD 57.87
On 2025-06-10		 54.35
On 2025-06-12		 -1.64 -2.91 57.87
On 2025-06-10		 54.35
On 2025-06-12		 -6.08 56.17
MTD 57.87
On 2025-06-10		 51.94
On 2025-06-02		 1.86 3.52 57.87
On 2025-06-10		 54.35
On 2025-06-12		 -6.08 55.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

54.75 -1.18 -2.11 764,688