HXL: Hexcel Corporation

As of Tuesday, October 27th, 2026

$ 78.90

-0.84 -1.05%

Open: 79.90
High: 80.12
Low: 77.02
Volume: 1,627,515
Previous Close on Monday, October 26th, 2026

$ 79.74

+0.12 +0.15%

Open: 79.62
High: 81.09
Low: 78.84
Volume: 1,418,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 79.90 80.12 77.02 78.90 1,627,515 -0.84 -1.05
2026-10-26 79.62 81.09 78.84 79.74 1,418,271 +0.12 +0.15
2026-10-23 79.17 80.63 78.02 79.62 1,984,601 -1.65 -2.03
2026-10-22 78.37 82.38 78.01 81.27 5,673,747 +0.33 +0.41
2026-10-21 92.24 93.04 89.78 80.94 1,784,307 -10.38 -11.37
2026-10-20 91.23 92.77 90.57 91.32 1,281,162 -0.29 -0.32
2026-10-19 90.34 91.93 89.63 91.61 1,210,633 +1.39 +1.54
2026-10-16 90.50 92.24 89.86 90.22 1,159,880 +0.36 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.04
On 2026-10-21		 77.02
On 2026-10-27		 -12.42 -13.60 93.04
On 2026-10-21		 77.02
On 2026-10-27		 -17.22 80.09
10D 93.04
On 2026-10-21		 77.02
On 2026-10-27		 -7.23 -8.39 93.04
On 2026-10-21		 77.02
On 2026-10-27		 -17.22 85.12
20D 93.04
On 2026-10-21		 77.02
On 2026-10-27		 -5.45 -6.46 93.04
On 2026-10-21		 77.02
On 2026-10-27		 -17.22 85.26
WTD 81.09
On 2026-10-26		 77.02
On 2026-10-27		 -0.72 -0.90 81.09
On 2026-10-26		 77.02
On 2026-10-27		 -5.03 79.32
MTD 93.04
On 2026-10-21		 77.02
On 2026-10-27		 -5.02 -5.98 93.04
On 2026-10-21		 77.02
On 2026-10-27		 -17.22 85.33
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

122.00 +12.10 +11.01 2,583,406
IFF

International Flavors & Fragrances Inc.

93.12 -0.57 -0.61 2,666,416
ARQQ

Arqit Quantum Inc.

18.04 +1.68 +10.27 231,605
EWG

iShares MSCI Germany ETF

41.70 +0.46 +1.12 487,467
HXL

Hexcel Corporation

78.90 -0.84 -1.05 1,627,515