HXL: Hexcel Corporation

As of Friday, March 13th, 2026

$ 79.09

-3.56 -4.31%

Open: 83.29
High: 83.73
Low: 76.70
Volume: 2,513,297
Previous Close on Thursday, March 12th, 2026

$ 82.65

-1.98 -2.34%

Open: 83.16
High: 83.56
Low: 81.34
Volume: 1,437,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 83.29 83.73 76.70 79.09 2,513,297 -3.56 -4.31
2026-03-12 83.16 83.56 81.34 82.65 1,437,665 -1.98 -2.34
2026-03-11 85.96 86.24 84.25 84.63 1,275,166 -2.12 -2.44
2026-03-10 87.10 88.13 86.10 86.75 1,241,170 -0.16 -0.18
2026-03-09 87.75 87.78 85.58 86.91 1,953,249 -1.67 -1.89
2026-03-06 87.89 89.26 86.67 88.58 1,201,786 -0.65 -0.73
2026-03-05 90.91 91.80 87.76 89.23 1,410,171 -2.39 -2.61
2026-03-04 92.94 93.51 90.71 91.62 1,649,159 -0.31 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.13
On 2026-03-10		 76.70
On 2026-03-13		 -9.49 -10.71 88.13
On 2026-03-10		 76.70
On 2026-03-13		 -12.97 84.01
10D 95.22
On 2026-03-02		 76.70
On 2026-03-13		 -13.60 -14.67 95.22
On 2026-03-02		 76.70
On 2026-03-13		 -19.45 87.61
20D 95.22
On 2026-03-02		 76.70
On 2026-03-13		 -9.86 -11.08 95.22
On 2026-03-02		 76.70
On 2026-03-13		 -19.45 89.12
WTD 88.13
On 2026-03-10		 76.70
On 2026-03-13		 -9.49 -10.71 88.13
On 2026-03-10		 76.70
On 2026-03-13		 -12.97 84.01
MTD 95.22
On 2026-03-02		 76.70
On 2026-03-13		 -13.60 -14.67 95.22
On 2026-03-02		 76.70
On 2026-03-13		 -19.45 87.61
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

79.09 -3.56 -4.31 2,513,297