HXL: Hexcel Corporation

As of Wednesday, December 11th, 2024

$ 63.39

-0.75 -1.17%

Open: 64.46
High: 65.04
Low: 63.10
Volume: 963,244
Previous Close on Tuesday, December 10th, 2024

$ 64.14

+1.17 +1.86%

Open: 63.16
High: 64.55
Low: 62.01
Volume: 785,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 64.46 65.04 63.10 63.39 963,244 -0.75 -1.17
2024-12-10 63.16 64.55 62.01 64.14 785,908 +1.17 +1.86
2024-12-09 62.53 63.29 62.39 62.97 774,696 +0.42 +0.67
2024-12-06 63.23 64.09 62.30 62.55 591,409 -0.17 -0.27
2024-12-05 65.40 65.64 62.23 62.72 1,141,514 -2.59 -3.97
2024-12-04 63.89 65.69 63.63 65.31 804,703 +1.39 +2.17
2024-12-03 63.88 64.18 63.26 63.92 688,604 -0.08 -0.13
2024-12-02 63.61 64.35 63.00 64.00 770,378 +0.61 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.64
On 2024-12-05		 62.01
On 2024-12-10		 -1.92 -2.94 65.64
On 2024-12-05		 62.01
On 2024-12-10		 -5.53 63.15
10D 65.69
On 2024-12-04		 62.01
On 2024-12-10		 1.17 1.88 65.69
On 2024-12-04		 62.01
On 2024-12-10		 -5.60 63.51
20D 65.69
On 2024-12-04		 58.07
On 2024-11-20		 2.15 3.51 62.08
On 2024-11-13		 58.07
On 2024-11-20		 -6.46 61.90
WTD 65.04
On 2024-12-11		 62.01
On 2024-12-10		 0.84 1.34 63.29
On 2024-12-09		 63.29
On 2024-12-09		 0.00 63.50
MTD 65.69
On 2024-12-04		 62.01
On 2024-12-10		 0.00 0.00 65.69
On 2024-12-04		 62.01
On 2024-12-10		 -5.60 63.63
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

63.39 -0.75 -1.17 963,244