IHI: iShares U.S. Medical Devices ETF
$ 50.47 |
|
-- 0 0% |
Open: | 50.47 |
High: | 50.47 |
Low: | 50.47 |
Volume: | N/A |
$ 50.47
+0.12 +0.24%
Open: | 50.51 |
High: | 50.71 |
Low: | 50.21 |
Volume: | 875,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 50.51 | 50.71 | 50.21 | 50.47 | 875,724 | +0.12 | +0.24 |
2023-12-05 | 50.57 | 50.61 | 50.06 | 50.35 | 1,435,595 | -0.45 | -0.89 |
2023-12-04 | 50.62 | 51.11 | 50.56 | 50.80 | 1,336,344 | +0.05 | +0.10 |
2023-12-01 | 49.97 | 50.80 | 49.90 | 50.75 | 1,318,084 | +0.62 | +1.24 |
2023-11-30 | 49.96 | 50.20 | 49.50 | 50.13 | 1,318,231 | +0.21 | +0.42 |
2023-11-29 | 49.75 | 50.49 | 49.75 | 49.92 | 1,062,842 | +0.36 | +0.73 |
2023-11-28 | 49.77 | 49.90 | 49.47 | 49.56 | 2,040,911 | -0.54 | -1.08 |
2023-11-27 | 49.93 | 50.24 | 49.91 | 50.10 | 1,290,823 | -0.12 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.11 On 2023-12-04 |
49.50 On 2023-11-30 |
0.55 | 1.10 | 51.11 On 2023-12-04 |
50.06 On 2023-12-05 |
-2.05 | 50.50 |
10D | 51.11 On 2023-12-04 |
49.47 On 2023-11-28 |
0.76 | 1.53 | 51.11 On 2023-12-04 |
50.06 On 2023-12-05 |
-2.05 | 50.23 |
20D | 51.11 On 2023-12-04 |
45.03 On 2023-11-10 |
3.67 | 7.84 | 46.95 On 2023-11-08 |
45.03 On 2023-11-10 |
-4.09 | 48.94 |
WTD | 51.11 On 2023-12-04 |
50.06 On 2023-12-05 |
-0.28 | -0.55 | 51.11 On 2023-12-04 |
50.06 On 2023-12-05 |
-2.05 | 50.54 |
MTD | 51.11 On 2023-12-04 |
49.90 On 2023-12-01 |
0.34 | 0.68 | 51.11 On 2023-12-04 |
50.06 On 2023-12-05 |
-2.05 | 50.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IHI
iShares U.S. Medical Devices ETF |
50.47 | 0.00 | 0.00 |