IHI: iShares U.S. Medical Devices ETF

As of Thursday, July 3rd, 2025

$ 62.30

+0.14 +0.23%

Open: 62.37
High: 62.45
Low: 62.04
Volume: 340,021
Previous Close on Wednesday, July 2nd, 2025

$ 62.16

-0.33 -0.53%

Open: 62.34
High: 62.77
Low: 61.96
Volume: 1,358,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 62.37 62.45 62.04 62.30 340,021 +0.14 +0.23
2025-07-02 62.34 62.77 61.96 62.16 1,358,309 -0.33 -0.53
2025-07-01 62.30 62.81 62.20 62.49 1,161,511 -0.15 -0.24
2025-06-30 62.08 62.72 62.07 62.64 569,782 +0.57 +0.92
2025-06-27 61.77 62.48 61.72 62.07 596,365 +0.28 +0.45
2025-06-26 61.88 62.18 61.54 61.79 614,899 +0.02 +0.03
2025-06-25 61.89 62.07 61.66 61.77 543,207 -0.12 -0.19
2025-06-24 60.88 62.00 60.38 61.89 953,721 +1.27 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.81
On 2025-07-01		 61.72
On 2025-06-27		 0.51 0.83 62.81
On 2025-07-01		 61.96
On 2025-07-02		 -1.35 62.33
10D 62.81
On 2025-07-01		 59.69
On 2025-06-23		 2.07 3.44 60.66
On 2025-06-20		 59.69
On 2025-06-23		 -1.59 61.80
20D 62.81
On 2025-07-01		 59.69
On 2025-06-23		 0.48 0.78 62.52
On 2025-06-06		 59.69
On 2025-06-23		 -4.53 61.50
WTD 62.81
On 2025-07-01		 61.96
On 2025-07-02		 0.23 0.37 62.81
On 2025-07-01		 61.96
On 2025-07-02		 -1.35 62.40
MTD 62.81
On 2025-07-01		 61.96
On 2025-07-02		 -0.34 -0.54 62.81
On 2025-07-01		 61.96
On 2025-07-02		 -1.35 62.32
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

62.30 +0.14 +0.23 340,021