IHI: iShares U.S. Medical Devices ETF

As of Friday, June 26th, 2026

$ 51.03

+0.88 +1.75%

Open: 50.27
High: 51.34
Low: 50.23
Volume: 2,152,864
Previous Close on Thursday, June 25th, 2026

$ 50.15

+0.53 +1.07%

Open: 49.76
High: 50.98
Low: 49.72
Volume: 4,784,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 50.27 51.34 50.23 51.03 2,152,864 +0.88 +1.75
2026-06-25 49.76 50.98 49.72 50.15 4,784,258 +0.53 +1.07
2026-06-24 49.41 50.41 49.32 49.62 2,448,419 +0.50 +1.02
2026-06-23 48.75 49.20 48.69 49.12 2,408,881 +0.78 +1.61
2026-06-22 48.70 48.94 48.21 48.34 4,040,371 -0.73 -1.49
2026-06-18 48.67 49.24 48.47 49.07 3,378,470 +0.67 +1.38
2026-06-17 49.58 50.03 48.17 48.40 3,360,111 -1.51 -3.03
2026-06-16 49.92 50.04 49.61 49.91 2,201,433 +0.26 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.34
On 2026-06-26		 48.21
On 2026-06-22		 1.96 3.99 48.94
On 2026-06-22		 48.94
On 2026-06-22		 0.00 49.65
10D 51.34
On 2026-06-26		 48.17
On 2026-06-17		 1.36 2.74 50.12
On 2026-06-15		 48.17
On 2026-06-17		 -3.89 49.50
20D 51.34
On 2026-06-26		 47.75
On 2026-06-02		 1.68 3.40 51.12
On 2026-06-09		 48.17
On 2026-06-17		 -5.77 49.48
WTD 51.34
On 2026-06-26		 48.21
On 2026-06-22		 1.96 3.99 48.94
On 2026-06-22		 48.94
On 2026-06-22		 0.00 49.65
MTD 51.34
On 2026-06-26		 47.75
On 2026-06-02		 2.07 4.23 51.12
On 2026-06-09		 48.17
On 2026-06-17		 -5.77 49.51
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

51.03 +0.88 +1.75 2,152,864