IHI: iShares U.S. Medical Devices ETF

As of Friday, November 6th, 2026

$ 57.46

-1.57 -2.66%

Open: 57.85
High: 58.10
Low: 57.39
Volume: 2,626,138
Previous Close on Thursday, November 5th, 2026

$ 59.03

-1.17 -1.94%

Open: 60.64
High: 61.00
Low: 58.33
Volume: 5,767,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 57.85 58.10 57.39 57.46 2,626,138 -1.57 -2.66
2026-11-05 60.64 61.00 58.33 59.03 5,767,864 -1.17 -1.94
2026-11-04 58.00 60.57 58.00 60.20 8,299,662 +3.77 +6.68
2026-11-03 56.21 56.80 55.98 56.43 2,690,182 -0.08 -0.14
2026-11-02 55.40 56.63 55.27 56.51 4,451,201 +1.92 +3.52
2026-10-30 55.80 55.89 54.54 54.59 3,880,249 -1.10 -1.98
2026-10-29 55.22 55.71 55.05 55.69 2,296,105 +1.05 +1.92
2026-10-28 54.07 55.07 54.03 54.64 2,223,183 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.00
On 2026-11-05		 55.27
On 2026-11-02		 2.87 5.26 61.00
On 2026-11-05		 57.39
On 2026-11-06		 -5.92 57.93
10D 61.00
On 2026-11-05		 54.03
On 2026-10-28		 2.54 4.62 61.00
On 2026-11-05		 57.39
On 2026-11-06		 -5.92 56.41
20D 61.00
On 2026-11-05		 51.90
On 2026-10-12		 5.72 11.06 61.00
On 2026-11-05		 57.39
On 2026-11-06		 -5.92 55.07
WTD 61.00
On 2026-11-05		 55.27
On 2026-11-02		 2.87 5.26 61.00
On 2026-11-05		 57.39
On 2026-11-06		 -5.92 57.93
MTD 61.00
On 2026-11-05		 55.27
On 2026-11-02		 2.87 5.26 61.00
On 2026-11-05		 57.39
On 2026-11-06		 -5.92 57.93
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.16 +0.00 +2.33 336,042
XBI

SPDR S&P Biotech ETF

152.41 +5.46 +3.72 10,529,149
IYH

iShares U.S. Healthcare ETF

77.48 -0.15 -0.19 484,708
XLY

Consumer Discretionary Select Sector SPDR Fund

117.66 +0.16 +0.14 10,816,990
IHI

iShares U.S. Medical Devices ETF

57.46 -1.57 -2.66 2,626,138