IHI: iShares U.S. Medical Devices ETF

As of Friday, August 22nd, 2025

$ 62.87

+0.96 +1.55%

Open: 62.21
High: 62.93
Low: 62.14
Volume: 479,504
Previous Close on Thursday, August 21st, 2025

$ 61.91

-0.68 -1.09%

Open: 62.37
High: 62.49
Low: 61.85
Volume: 1,214,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 62.21 62.93 62.14 62.87 479,504 +0.96 +1.55
2025-08-21 62.37 62.49 61.85 61.91 1,214,716 -0.68 -1.09
2025-08-20 62.04 62.77 62.04 62.59 722,111 +0.70 +1.13
2025-08-19 61.33 62.07 61.23 61.89 654,129 +0.26 +0.42
2025-08-18 61.86 62.14 61.59 61.63 473,271 -0.27 -0.44
2025-08-15 61.67 62.24 61.65 61.90 587,281 +0.31 +0.50
2025-08-14 61.60 61.63 61.19 61.59 723,592 -0.20 -0.32
2025-08-13 61.64 61.93 61.28 61.79 1,287,805 +0.30 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.93
On 2025-08-22		 61.23
On 2025-08-19		 0.97 1.57 62.77
On 2025-08-20		 61.85
On 2025-08-21		 -1.47 62.18
10D 62.93
On 2025-08-22		 60.96
On 2025-08-11		 1.55 2.53 62.24
On 2025-08-15		 61.23
On 2025-08-19		 -1.62 61.87
20D 62.93
On 2025-08-22		 59.09
On 2025-08-01		 1.44 2.34 61.86
On 2025-07-30		 59.09
On 2025-08-01		 -4.48 61.27
WTD 62.93
On 2025-08-22		 61.23
On 2025-08-19		 0.97 1.57 62.77
On 2025-08-20		 61.85
On 2025-08-21		 -1.47 62.18
MTD 62.93
On 2025-08-22		 59.09
On 2025-08-01		 3.18 5.33 61.17
On 2025-08-04		 59.78
On 2025-08-06		 -2.28 61.36
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

16.00 +0.15 +0.95 545,633
BRKL

Brookline Bancorp Inc.

11.16 +0.54 +5.08 1,837,286
FLGT

Fulgent Genetics Inc.

21.77 +0.38 +1.75 190,511
PAYX

Paychex Inc.

140.81 +2.40 +1.73 2,064,301
IHI

iShares U.S. Medical Devices ETF

62.87 +0.96 +1.55 479,504