IHI: iShares U.S. Medical Devices ETF

As of Friday, January 10th, 2025

$ 59.85

-0.55 -0.91%

Open: 59.89
High: 60.38
Low: 59.67
Volume: 957,231
Previous Close on Wednesday, January 8th, 2025

$ 60.40

+0.89 +1.50%

Open: 59.90
High: 60.69
Low: 59.61
Volume: 1,013,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 59.89 60.38 59.67 59.85 957,231 -0.55 -0.91
2025-01-08 59.90 60.69 59.61 60.40 1,013,635 +0.89 +1.50
2025-01-07 59.74 60.05 59.28 59.51 1,111,618 +0.03 +0.05
2025-01-06 59.16 59.83 59.11 59.48 4,617,201 +0.33 +0.56
2025-01-03 58.57 59.20 58.40 59.15 303,344 +0.83 +1.42
2025-01-02 58.58 58.82 58.04 58.32 504,220 -0.03 -0.05
2024-12-31 58.77 58.88 58.15 58.35 497,839 -0.11 -0.19
2024-12-30 58.81 58.81 58.08 58.46 492,654 -0.83 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.69
On 2025-01-08		 58.40
On 2025-01-03		 1.53 2.62 60.69
On 2025-01-08		 59.67
On 2025-01-10		 -1.68 59.68
10D 60.69
On 2025-01-08		 58.04
On 2025-01-02		 0.55 0.93 59.64
On 2024-12-26		 58.04
On 2025-01-02		 -2.68 59.24
20D 60.85
On 2024-12-11		 57.73
On 2024-12-20		 -0.44 -0.73 60.85
On 2024-12-11		 57.73
On 2024-12-20		 -5.13 59.19
WTD 60.69
On 2025-01-08		 59.11
On 2025-01-06		 0.70 1.18 60.69
On 2025-01-08		 59.67
On 2025-01-10		 -1.68 59.81
MTD 60.69
On 2025-01-08		 58.04
On 2025-01-02		 1.50 2.57 60.69
On 2025-01-08		 59.67
On 2025-01-10		 -1.68 59.45
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

59.85 -0.55 -0.91 957,231