IHI: iShares U.S. Medical Devices ETF

As of Tuesday, February 10th, 2026

$ 58.42

+0.33 +0.57%

Open: 58.23
High: 58.96
Low: 58.23
Volume: 2,655,239
Previous Close on Monday, February 9th, 2026

$ 58.09

-0.27 -0.46%

Open: 58.14
High: 58.23
Low: 57.62
Volume: 2,833,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 58.23 58.96 58.23 58.42 2,655,237 +0.33 +0.56
2026-02-09 58.14 58.23 57.62 58.09 2,833,175 -0.27 -0.46
2026-02-06 58.24 58.54 57.97 58.36 2,887,900 +0.43 +0.74
2026-02-05 58.14 58.58 57.85 57.93 3,766,822 -0.03 -0.05
2026-02-04 58.38 58.69 57.63 57.96 4,252,585 -1.09 -1.85
2026-02-03 59.33 60.14 58.92 59.05 3,818,556 -0.59 -0.99
2026-02-02 59.93 60.16 59.49 59.64 1,612,753 -0.44 -0.73
2026-01-30 59.60 60.15 59.37 60.08 1,494,702 +0.58 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.96
On 2026-02-10		 57.62
On 2026-02-09		 -0.64 -1.08 58.69
On 2026-02-04		 57.62
On 2026-02-09		 -1.81 58.15
10D 60.58
On 2026-01-28		 57.62
On 2026-02-09		 -2.03 -3.35 60.58
On 2026-01-28		 57.62
On 2026-02-09		 -4.89 58.91
20D 63.20
On 2026-01-13		 57.62
On 2026-02-09		 -4.78 -7.56 63.20
On 2026-01-13		 57.62
On 2026-02-09		 -8.83 60.19
WTD 58.96
On 2026-02-10		 57.62
On 2026-02-09		 0.06 0.09 58.23
On 2026-02-09		 58.23
On 2026-02-09		 0.00 58.25
MTD 60.16
On 2026-02-02		 57.62
On 2026-02-09		 -1.67 -2.77 60.16
On 2026-02-02		 57.62
On 2026-02-09		 -4.21 58.49
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

58.42 +0.33 +0.57 2,655,239