IHI: iShares U.S. Medical Devices ETF

As of Tuesday, September 22nd, 2026

$ 51.95

-- 0 0%

Open: 51.95
High: 51.95
Low: 51.95
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 51.95

+0.18 +0.35%

Open: 51.71
High: 52.09
Low: 51.48
Volume: 1,764,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 51.71 52.09 51.48 51.95 1,764,956 +0.18 +0.35
2026-09-18 51.48 51.97 51.43 51.77 1,646,439 +0.07 +0.14
2026-09-17 52.11 52.11 51.36 51.70 2,138,664 -0.20 -0.39
2026-09-16 51.72 52.43 51.64 51.90 1,721,464 +0.12 +0.23
2026-09-15 51.51 52.02 51.21 51.78 9,696,942 -0.08 -0.15
2026-09-14 51.59 52.05 51.56 51.86 2,502,494 +0.98 +1.93
2026-09-11 51.23 51.50 50.49 50.88 1,770,998 -0.02 -0.04
2026-09-10 51.06 51.61 50.72 50.90 2,088,671 -0.58 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.43
On 2026-09-16		 51.21
On 2026-09-15		 0.09 0.17 52.43
On 2026-09-16		 51.36
On 2026-09-17		 -2.04 51.82
10D 53.14
On 2026-09-08		 50.49
On 2026-09-11		 -1.68 -3.13 53.14
On 2026-09-08		 50.49
On 2026-09-11		 -4.98 51.60
20D 56.46
On 2026-08-24		 50.49
On 2026-09-11		 -4.22 -7.51 56.46
On 2026-08-24		 50.49
On 2026-09-11		 -10.57 53.20
WTD 52.09
On 2026-09-21		 51.48
On 2026-09-21		 0.18 0.35 -- -- -- 51.95
MTD 55.77
On 2026-09-01		 50.49
On 2026-09-11		 -3.02 -5.49 55.77
On 2026-09-01		 50.49
On 2026-09-11		 -9.47 52.30
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.57 -1.45 -0.45 1,623,984
KO

The Coca-Cola Company

88.44 +1.32 +1.52 6,017,469
PFE

Pfizer Inc.

27.85 +0.11 +0.38 13,396,252
VZ

Verizon Communications Inc.

46.98 -0.70 -1.47 11,884,787
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,819.09 -229.74 -0.44 224,549,802
DJTA

Dow Jones Transportation Average

19,896.46 -74.44 -0.37 33,868,430
SPX

S&P 500 Index

7,762.60 -2.10 -0.03
OEX

S&P 100 Index

3,873.40 -4.70 -0.12
NDX

NASDAQ 100 Index

30,633.50 +151.14 +0.50
NYA

NYSE Composite Index

24,038.61 -48.05 -0.20
XAX

NYSE AMEX Composite Index

8,414.46 -10.27 -0.12
RUI

RUSSELL 1000 Index

4,221.00 -0.13 0.00
RUT

Russell 2000 Index

2,888.86 +13.50 +0.47
RUA

Russell 3000 Index

4,398.28 +0.70 +0.02
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.89 -0.26 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.68 -0.39 -2.16
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

51.95 0.00 0.00