IHI: iShares U.S. Medical Devices ETF

As of Wednesday, May 13th, 2026

$ 48.51

-0.19 -0.39%

Open: 48.29
High: 48.97
Low: 47.98
Volume: 2,914,342
Previous Close on Tuesday, May 12th, 2026

$ 48.70

+1.15 +2.42%

Open: 47.98
High: 48.93
Low: 47.83
Volume: 3,513,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 48.29 48.97 47.98 48.51 2,914,342 -0.19 -0.39
2026-05-12 47.98 48.93 47.83 48.70 3,513,960 +1.15 +2.42
2026-05-11 48.88 49.03 47.37 47.55 4,832,324 -1.46 -2.98
2026-05-08 50.15 50.15 48.95 49.01 1,966,465 -0.99 -1.98
2026-05-07 49.94 50.73 49.90 50.00 2,747,203 +0.29 +0.58
2026-05-06 49.91 50.17 49.40 49.71 1,920,105 -0.08 -0.16
2026-05-05 50.02 50.21 49.44 49.79 3,787,387 -0.14 -0.28
2026-05-04 50.44 50.72 49.89 49.93 2,160,381 -0.57 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.73
On 2026-05-07		 47.37
On 2026-05-11		 -1.20 -2.41 50.73
On 2026-05-07		 47.37
On 2026-05-11		 -6.62 48.75
10D 51.08
On 2026-05-01		 47.37
On 2026-05-11		 -1.82 -3.62 51.08
On 2026-05-01		 47.37
On 2026-05-11		 -7.27 49.48
20D 54.62
On 2026-04-17		 47.37
On 2026-05-11		 -5.73 -10.56 54.62
On 2026-04-17		 47.37
On 2026-05-11		 -13.27 51.13
WTD 49.03
On 2026-05-11		 47.37
On 2026-05-11		 -0.50 -1.02 49.03
On 2026-05-11		 47.83
On 2026-05-12		 -2.45 48.25
MTD 51.08
On 2026-05-01		 47.37
On 2026-05-11		 -2.55 -4.99 51.08
On 2026-05-01		 47.37
On 2026-05-11		 -7.27 49.30
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

48.51 -0.19 -0.39 2,914,342