IHI: iShares U.S. Medical Devices ETF

As of Friday, July 26th, 2024

$ 54.39

-0.81 -1.47%

Open: 54.58
High: 54.78
Low: 54.25
Volume: 1,506,625
Previous Close on Thursday, July 25th, 2024

$ 55.20

-1.84 -3.23%

Open: 56.36
High: 56.87
Low: 55.14
Volume: 887,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 54.58 54.78 54.25 54.39 1,506,625 -0.81 -1.47
2024-07-25 56.36 56.87 55.14 55.20 887,999 -1.84 -3.23
2024-07-24 56.85 57.37 56.64 57.04 1,058,862 +0.15 +0.26
2024-07-23 56.91 57.18 56.71 56.89 652,719 -0.02 -0.04
2024-07-22 56.74 57.00 56.49 56.91 418,217 +0.50 +0.89
2024-07-19 56.00 56.44 55.74 56.41 855,922 +1.11 +2.01
2024-07-18 56.28 56.81 55.22 55.30 1,128,348 -1.40 -2.47
2024-07-17 56.27 57.52 56.27 56.70 747,376 +0.12 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.37
On 2024-07-24		 54.25
On 2024-07-26		 -2.02 -3.58 57.37
On 2024-07-24		 54.25
On 2024-07-26		 -5.44 56.09
10D 57.52
On 2024-07-17		 54.25
On 2024-07-26		 -2.07 -3.67 57.52
On 2024-07-17		 54.25
On 2024-07-26		 -5.68 56.12
20D 57.52
On 2024-07-17		 54.25
On 2024-07-26		 -1.72 -3.07 57.52
On 2024-07-17		 54.25
On 2024-07-26		 -5.68 55.87
WTD 57.37
On 2024-07-24		 54.25
On 2024-07-26		 -2.02 -3.58 57.37
On 2024-07-24		 54.25
On 2024-07-26		 -5.44 56.09
MTD 57.52
On 2024-07-17		 54.25
On 2024-07-26		 -1.65 -2.94 57.52
On 2024-07-17		 54.25
On 2024-07-26		 -5.68 55.86
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

54.39 -0.81 -1.47 1,506,625