IHI: iShares U.S. Medical Devices ETF

As of Thursday, May 30th, 2024

$ 55.33

-- 0 0%

Open: 55.33
High: 55.33
Low: 55.33
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 55.33

-0.28 -0.50%

Open: 55.19
High: 55.62
Low: 55.08
Volume: 416,806
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 55.19 55.62 55.08 55.33 416,806 -0.28 -0.50
2024-05-28 55.99 56.05 55.44 55.61 747,895 -0.46 -0.82
2024-05-24 55.67 56.22 55.66 56.07 524,451 +0.42 +0.75
2024-05-23 56.54 56.54 55.56 55.65 805,335 -0.95 -1.68
2024-05-22 56.39 56.85 56.39 56.60 835,991 +0.24 +0.43
2024-05-21 56.44 56.60 56.23 56.36 513,376 -0.09 -0.16
2024-05-20 56.69 56.73 56.37 56.45 516,068 -0.24 -0.42
2024-05-17 56.63 56.73 56.41 56.69 542,596 -0.06 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.85
On 2024-05-22
55.08
On 2024-05-29
-1.03 -1.83 56.85
On 2024-05-22
55.08
On 2024-05-29
-3.11 55.85
10D 56.89
On 2024-05-16
55.08
On 2024-05-29
-0.29 -0.52 56.89
On 2024-05-16
55.08
On 2024-05-29
-3.17 56.22
20D 56.89
On 2024-05-16
54.52
On 2024-05-02
0.32 0.58 56.89
On 2024-05-16
55.08
On 2024-05-29
-3.17 55.86
WTD 56.05
On 2024-05-28
55.08
On 2024-05-29
-0.74 -1.32 56.05
On 2024-05-28
55.08
On 2024-05-29
-1.72 55.47
MTD 56.89
On 2024-05-16
54.52
On 2024-05-02
0.32 0.58 56.89
On 2024-05-16
55.08
On 2024-05-29
-3.17 55.86
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.34 +0.74 +0.45 1,276,431
KO

The Coca-Cola Company

61.86 +0.16 +0.26 1,834,003
PFE

Pfizer Inc.

27.95 +0.13 +0.47 5,735,336
VZ

Verizon Communications Inc.

39.65 +0.55 +1.41 4,036,323
VIX

CBOE Volatility Index

13.87 -0.41 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,609.83 -126.92 -0.68
NYA

NYSE Composite Index

17,849.10 +54.21 +0.30
XAX

NYSE AMEX Composite Index

4,950.74 +52.47 +1.07
RUI

RUSSELL 1000 Index

2,868.05 -8.22 -0.29
RUT

Russell 2000 Index

2,060.35 +24.16 +1.19
RUA

Russell 3000 Index

2,994.43 -6.38 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 -0.41 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.17 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,121.78 -60.82 -0.66
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

55.33 0.00 0.00