IHI: iShares U.S. Medical Devices ETF

As of Friday, June 13th, 2025

$ 60.82

-0.39 -0.64%

Open: 60.68
High: 61.51
Low: 60.54
Volume: 429,779
Previous Close on Thursday, June 12th, 2025

$ 61.21

-0.10 -0.16%

Open: 61.22
High: 61.36
Low: 61.01
Volume: 537,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 60.68 61.51 60.54 60.82 429,779 -0.39 -0.64
2025-06-12 61.22 61.36 61.01 61.21 537,757 -0.10 -0.16
2025-06-11 61.59 61.62 61.15 61.31 1,203,248 -0.31 -0.50
2025-06-10 61.41 61.69 61.25 61.62 2,112,513 +0.33 +0.54
2025-06-09 61.66 61.66 60.43 61.29 1,649,112 -0.79 -1.27
2025-06-06 62.42 62.52 61.79 62.08 601,290 +0.05 +0.08
2025-06-05 61.93 62.33 61.69 62.03 669,416 +0.21 +0.34
2025-06-04 61.93 62.13 61.82 61.82 853,224 -0.05 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.69
On 2025-06-10		 60.43
On 2025-06-09		 -1.26 -2.03 61.69
On 2025-06-10		 60.54
On 2025-06-13		 -1.86 61.25
10D 62.52
On 2025-06-06		 60.43
On 2025-06-09		 -1.07 -1.73 62.52
On 2025-06-06		 60.43
On 2025-06-09		 -3.34 61.57
20D 63.02
On 2025-05-19		 60.21
On 2025-05-23		 -1.33 -2.14 63.02
On 2025-05-19		 60.21
On 2025-05-23		 -4.45 61.72
WTD 61.69
On 2025-06-10		 60.43
On 2025-06-09		 -1.26 -2.03 61.69
On 2025-06-10		 60.54
On 2025-06-13		 -1.86 61.25
MTD 62.52
On 2025-06-06		 60.43
On 2025-06-09		 -1.07 -1.73 62.52
On 2025-06-06		 60.43
On 2025-06-09		 -3.34 61.57
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

128.74 -0.83 -0.64 229,724
CNK

Cinemark Holdings Inc.

32.14 +0.31 +0.97 5,753,428
XLV

Health Care Select Sector SPDR Fund

136.13 -0.68 -0.50 13,706,691
EWZ

iShares MSCI Brazil ETF

28.14 -0.01 -0.04 35,828,571
IHI

iShares U.S. Medical Devices ETF

60.82 -0.39 -0.64 429,779