IHI: iShares U.S. Medical Devices ETF

As of Wednesday, December 24th, 2025

$ 62.73

+0.09 +0.14%

Open: 62.66
High: 62.84
Low: 62.62
Volume: 790,572
Previous Close on Tuesday, December 23rd, 2025

$ 62.64

-0.46 -0.73%

Open: 62.93
High: 62.93
Low: 62.59
Volume: 1,890,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 62.66 62.84 62.62 62.73 790,572 +0.09 +0.14
2025-12-23 62.93 62.93 62.59 62.64 1,890,746 -0.46 -0.73
2025-12-22 62.68 63.26 62.68 63.10 1,046,162 +0.47 +0.75
2025-12-19 62.40 62.82 62.37 62.63 1,469,784 +0.29 +0.47
2025-12-18 62.44 63.05 62.27 62.34 1,043,653 +0.05 +0.08
2025-12-17 62.30 62.85 62.19 62.29 1,002,451 +0.13 +0.21
2025-12-16 62.59 62.59 61.73 62.16 1,113,363 -0.52 -0.83
2025-12-15 62.50 63.02 62.33 62.68 1,290,686 +0.49 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.26
On 2025-12-22		 62.27
On 2025-12-18		 0.44 0.71 63.05
On 2025-12-18		 62.37
On 2025-12-19		 -1.08 62.69
10D 63.26
On 2025-12-22		 61.73
On 2025-12-16		 0.42 0.67 63.02
On 2025-12-15		 61.73
On 2025-12-16		 -2.04 62.50
20D 64.68
On 2025-11-26		 61.64
On 2025-12-10		 -1.74 -2.70 64.68
On 2025-11-26		 61.64
On 2025-12-10		 -4.70 62.84
WTD 63.26
On 2025-12-22		 62.59
On 2025-12-23		 0.10 0.16 63.26
On 2025-12-22		 62.59
On 2025-12-23		 -1.07 62.82
MTD 64.26
On 2025-12-01		 61.64
On 2025-12-10		 -1.63 -2.53 64.26
On 2025-12-01		 61.64
On 2025-12-10		 -4.08 62.67
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

62.73 +0.09 +0.14 790,572