IHI: iShares U.S. Medical Devices ETF

As of Friday, August 14th, 2026

$ 55.76

-0.35 -0.62%

Open: 56.15
High: 56.20
Low: 55.70
Volume: 2,624,224
Previous Close on Thursday, August 13th, 2026

$ 56.11

+0.03 +0.05%

Open: 56.31
High: 56.47
Low: 55.76
Volume: 1,916,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 56.15 56.20 55.70 55.76 2,624,224 -0.35 -0.62
2026-08-13 56.31 56.47 55.76 56.11 1,916,006 +0.03 +0.05
2026-08-12 55.56 56.18 55.06 56.08 2,640,634 +0.10 +0.18
2026-08-11 55.37 56.11 55.30 55.98 2,320,125 +0.53 +0.96
2026-08-10 54.28 55.48 54.18 55.45 3,167,638 +1.07 +1.97
2026-08-07 53.73 54.40 53.42 54.38 3,334,514 +0.27 +0.50
2026-08-06 54.07 54.38 53.57 54.11 1,913,026 +0.39 +0.73
2026-08-05 54.19 54.20 53.17 53.72 2,800,044 -0.39 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.47
On 2026-08-13		 54.18
On 2026-08-10		 1.38 2.54 56.47
On 2026-08-13		 55.70
On 2026-08-14		 -1.37 55.88
10D 56.47
On 2026-08-13		 53.17
On 2026-08-05		 3.25 6.19 54.32
On 2026-08-03		 53.17
On 2026-08-05		 -2.12 54.99
20D 56.47
On 2026-08-13		 49.06
On 2026-07-23		 5.25 10.39 53.60
On 2026-07-29		 51.66
On 2026-07-31		 -3.62 53.11
WTD 56.47
On 2026-08-13		 54.18
On 2026-08-10		 1.38 2.54 56.47
On 2026-08-13		 55.70
On 2026-08-14		 -1.37 55.88
MTD 56.47
On 2026-08-13		 53.17
On 2026-08-05		 3.25 6.19 54.32
On 2026-08-03		 53.17
On 2026-08-05		 -2.12 54.99
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

55.76 -0.35 -0.62 2,624,224