IHI: iShares U.S. Medical Devices ETF

As of Wednesday, September 17th, 2025

$ 60.35

-- 0 0%

Open: 60.38
High: 60.80
Low: 60.03
Volume: 995,608
Previous Close on Tuesday, September 16th, 2025

$ 60.35

+0.01 +0.02%

Open: 60.20
High: 60.56
Low: 60.19
Volume: 920,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 60.38 60.80 60.03 60.35 995,608 0.00 0.00
2025-09-16 60.20 60.56 60.19 60.35 920,792 +0.01 +0.02
2025-09-15 61.35 61.48 60.29 60.34 2,017,324 -0.93 -1.52
2025-09-12 61.43 61.69 61.11 61.27 1,128,249 -0.51 -0.83
2025-09-11 60.99 61.86 60.99 61.78 1,151,600 +0.88 +1.44
2025-09-10 62.41 62.47 60.64 60.90 1,547,092 -1.58 -2.53
2025-09-09 62.52 62.81 62.37 62.48 577,800 -0.05 -0.08
2025-09-08 62.40 62.57 62.02 62.53 708,611 +0.09 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.86
On 2025-09-11		 60.03
On 2025-09-17		 -0.55 -0.90 61.86
On 2025-09-11		 60.03
On 2025-09-17		 -2.96 60.82
10D 62.81
On 2025-09-09		 60.03
On 2025-09-17		 -0.93 -1.52 62.81
On 2025-09-09		 60.03
On 2025-09-17		 -4.43 61.44
20D 62.93
On 2025-08-22		 60.03
On 2025-09-17		 -1.54 -2.49 62.93
On 2025-08-22		 60.03
On 2025-09-17		 -4.61 61.76
WTD 61.48
On 2025-09-15		 60.03
On 2025-09-17		 -0.92 -1.50 61.48
On 2025-09-15		 60.03
On 2025-09-17		 -2.36 60.35
MTD 62.81
On 2025-09-09		 60.03
On 2025-09-17		 -1.80 -2.90 62.81
On 2025-09-09		 60.03
On 2025-09-17		 -4.43 61.45
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

60.35 0.00 0.00 995,608