IHI: iShares U.S. Medical Devices ETF

As of Friday, October 24th, 2025

$ 61.87

-0.28 -0.45%

Open: 62.28
High: 62.46
Low: 61.87
Volume: 787,630
Previous Close on Thursday, October 23rd, 2025

$ 62.15

+0.02 +0.03%

Open: 62.07
High: 62.42
Low: 61.63
Volume: 1,423,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 62.28 62.46 61.87 61.87 787,630 -0.28 -0.45
2025-10-23 62.07 62.42 61.63 62.15 1,423,722 +0.02 +0.03
2025-10-22 62.37 62.89 62.03 62.13 2,457,476 +1.62 +2.68
2025-10-21 60.57 60.70 60.26 60.51 1,156,053 -0.13 -0.21
2025-10-20 60.05 60.71 60.05 60.64 3,387,167 +0.82 +1.37
2025-10-17 59.20 59.92 59.10 59.82 974,137 +0.70 +1.18
2025-10-16 59.29 59.69 58.81 59.12 1,055,731 -0.08 -0.14
2025-10-15 59.01 59.64 58.56 59.20 1,493,637 -0.25 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.89
On 2025-10-22		 60.05
On 2025-10-20		 2.05 3.43 62.89
On 2025-10-22		 61.63
On 2025-10-23		 -2.01 61.46
10D 62.89
On 2025-10-22		 58.48
On 2025-10-14		 3.04 5.17 62.89
On 2025-10-22		 61.63
On 2025-10-23		 -2.01 60.38
20D 62.89
On 2025-10-22		 58.18
On 2025-10-01		 2.19 3.67 61.11
On 2025-10-03		 58.48
On 2025-10-14		 -4.30 60.15
WTD 62.89
On 2025-10-22		 60.05
On 2025-10-20		 2.05 3.43 62.89
On 2025-10-22		 61.63
On 2025-10-23		 -2.01 61.46
MTD 62.89
On 2025-10-22		 58.18
On 2025-10-01		 1.79 2.98 61.11
On 2025-10-03		 58.48
On 2025-10-14		 -4.30 60.19
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

61.87 -0.28 -0.45 787,630