IHI: iShares U.S. Medical Devices ETF

As of Tuesday, April 29th, 2025

$ 59.74

+0.26 +0.44%

Open: 59.36
High: 59.98
Low: 59.17
Volume: 308,679
Previous Close on Monday, April 28th, 2025

$ 59.48

-0.01 -0.02%

Open: 59.59
High: 59.75
Low: 59.01
Volume: 541,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 59.36 59.98 59.17 59.74 308,679 +0.26 +0.44
2025-04-28 59.59 59.75 59.01 59.48 541,939 -0.01 -0.02
2025-04-25 59.30 59.52 58.78 59.49 528,670 +0.29 +0.49
2025-04-24 58.14 59.38 58.14 59.20 624,032 +1.51 +2.62
2025-04-23 58.21 59.22 57.49 57.69 584,074 +0.76 +1.33
2025-04-22 56.46 57.12 56.25 56.93 561,335 +0.96 +1.72
2025-04-21 56.53 56.73 55.44 55.97 781,771 -0.96 -1.69
2025-04-17 56.65 57.40 56.50 56.93 380,714 +0.28 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.98
On 2025-04-29		 57.49
On 2025-04-23		 2.81 4.94 59.22
On 2025-04-23		 59.22
On 2025-04-23		 0.00 59.12
10D 59.98
On 2025-04-29		 55.44
On 2025-04-21		 2.67 4.68 57.75
On 2025-04-16		 55.44
On 2025-04-21		 -4.00 57.87
20D 60.42
On 2025-04-02		 52.90
On 2025-04-07		 -0.45 -0.75 60.42
On 2025-04-02		 52.90
On 2025-04-07		 -12.44 57.50
WTD 59.98
On 2025-04-29		 59.01
On 2025-04-28		 0.25 0.42 59.75
On 2025-04-28		 59.75
On 2025-04-28		 0.00 59.61
MTD 60.42
On 2025-04-02		 52.90
On 2025-04-07		 -0.45 -0.75 60.42
On 2025-04-02		 52.90
On 2025-04-07		 -12.44 57.50
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

29.77 -0.23 -0.77 2,356,661
XLV

Health Care Select Sector SPDR Fund

139.28 +0.71 +0.51 7,811,917
UCO

ProShares Ultra Bloomberg Crude Oil

20.43 -0.87 -4.08 2,360,742
EWZ

iShares MSCI Brazil ETF

27.36 +0.15 +0.55 19,278,589
IHI

iShares U.S. Medical Devices ETF

59.74 +0.26 +0.44 308,679