IHI: iShares U.S. Medical Devices ETF
$ 58.51 |
|
-- 0 0% |
Open: | 58.51 |
High: | 58.51 |
Low: | 58.51 |
Volume: | N/A |
$ 58.51
+1.08 +1.88%
Open: | 57.87 |
High: | 58.53 |
Low: | 57.84 |
Volume: | 1,254,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 57.87 | 58.53 | 57.84 | 58.51 | 1,254,477 | +1.08 | +1.88 |
2024-03-26 | 57.24 | 57.56 | 57.05 | 57.43 | 1,126,547 | +0.46 | +0.81 |
2024-03-25 | 57.19 | 57.39 | 56.89 | 56.97 | 1,013,710 | -0.13 | -0.23 |
2024-03-22 | 57.28 | 57.39 | 56.82 | 57.10 | 570,719 | -0.22 | -0.38 |
2024-03-21 | 57.42 | 57.73 | 57.30 | 57.32 | 881,432 | +0.15 | +0.26 |
2024-03-20 | 57.47 | 57.54 | 56.72 | 57.17 | 2,432,420 | -0.32 | -0.56 |
2024-03-19 | 57.19 | 57.57 | 56.97 | 57.49 | 1,207,529 | +0.31 | +0.54 |
2024-03-18 | 57.46 | 57.55 | 57.12 | 57.18 | 704,726 | +0.08 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.53 On 2024-03-27 |
56.82 On 2024-03-22 |
1.34 | 2.34 | 57.73 On 2024-03-21 |
56.82 On 2024-03-22 |
-1.58 | 57.47 |
10D | 58.53 On 2024-03-27 |
56.52 On 2024-03-15 |
0.62 | 1.07 | 57.93 On 2024-03-14 |
56.52 On 2024-03-15 |
-2.43 | 57.38 |
20D | 59.14 On 2024-03-08 |
56.47 On 2024-03-01 |
1.31 | 2.29 | 59.14 On 2024-03-08 |
56.52 On 2024-03-15 |
-4.43 | 57.63 |
WTD | 58.53 On 2024-03-27 |
56.89 On 2024-03-25 |
1.41 | 2.47 | 57.39 On 2024-03-25 |
57.39 On 2024-03-25 |
0.00 | 57.64 |
MTD | 59.14 On 2024-03-08 |
56.47 On 2024-03-01 |
1.66 | 2.92 | 59.14 On 2024-03-08 |
56.52 On 2024-03-15 |
-4.43 | 57.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IHI
iShares U.S. Medical Devices ETF |
58.51 | 0.00 | 0.00 |