IHI: iShares U.S. Medical Devices ETF

As of Thursday, March 26th, 2026

$ 54.38

-- 0 0%

Open: 54.38
High: 54.38
Low: 54.38
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

$ 54.38

+0.28 +0.52%

Open: 54.61
High: 54.89
Low: 53.80
Volume: 2,156,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 54.61 54.89 53.80 54.38 2,156,353 +0.28 +0.52
2026-03-24 54.15 54.37 53.64 54.10 1,910,666 -0.40 -0.73
2026-03-23 55.26 55.33 54.45 54.50 4,663,925 +0.06 +0.11
2026-03-20 54.82 55.01 54.18 54.44 1,760,163 -0.43 -0.78
2026-03-19 55.05 55.52 54.75 54.87 2,715,997 -0.27 -0.49
2026-03-18 55.47 55.57 55.09 55.14 1,683,857 -0.81 -1.45
2026-03-17 55.79 56.51 55.79 55.95 2,052,445 +0.37 +0.67
2026-03-16 54.96 55.76 54.95 55.58 1,914,824 +0.92 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.52
On 2026-03-19		 53.64
On 2026-03-24		 -0.76 -1.38 55.52
On 2026-03-19		 53.64
On 2026-03-24		 -3.39 54.46
10D 56.51
On 2026-03-17		 53.64
On 2026-03-24		 -1.90 -3.38 56.51
On 2026-03-17		 53.64
On 2026-03-24		 -5.08 54.86
20D 60.40
On 2026-02-26		 53.64
On 2026-03-24		 -5.29 -8.87 60.40
On 2026-02-26		 53.64
On 2026-03-24		 -11.20 56.56
WTD 55.33
On 2026-03-23		 53.64
On 2026-03-24		 -0.06 -0.11 55.33
On 2026-03-23		 53.64
On 2026-03-24		 -3.06 54.33
MTD 59.87
On 2026-03-02		 53.64
On 2026-03-24		 -5.82 -9.67 59.87
On 2026-03-02		 53.64
On 2026-03-24		 -10.41 56.15
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.46 -11.10 -3.74 2,459,786
KO

The Coca-Cola Company

75.30 +0.05 +0.06 4,578,852
PFE

Pfizer Inc.

27.66 +0.38 +1.37 12,978,824
VZ

Verizon Communications Inc.

50.99 +0.62 +1.22 11,297,321
VIX

CBOE Volatility Index

27.71 +2.35 +9.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,039.27 -390.22 -0.84 240,756,763
DJTA

Dow Jones Transportation Average

18,406.42 -34.64 -0.19 51,240,215
SPX

S&P 500 Index

6,511.48 -80.42 -1.22
OEX

S&P 100 Index

3,174.93 -42.94 -1.33
NDX

NASDAQ 100 Index

23,755.17 -407.81 -1.69
NYA

NYSE Composite Index

21,916.43 -211.19 -0.95
XAX

NYSE AMEX Composite Index

8,632.85 -92.95 -1.07
RUI

RUSSELL 1000 Index

3,556.15 -42.90 -1.19
RUT

Russell 2000 Index

2,501.45 -34.93 -1.38
RUA

Russell 3000 Index

3,708.40 -45.07 -1.20
VIX

CBOE Volatility Index

27.71 +2.35 +9.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.97 +0.64 +2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.82 +1.13 +4.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.07 +1.42 +5.54
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

54.38 0.00 0.00