APPS: Digital Turbine Inc.
$ 4.68 |
|
-0.30 -6.02% |
|
| Open: | 4.79 |
| High: | 4.96 |
| Low: | 4.64 |
| Volume: | 3,882,031 |
$ 4.98
-0.21 -4.05%
| Open: | 5.10 |
| High: | 5.23 |
| Low: | 4.94 |
| Volume: | 3,657,101 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 4.79 | 4.96 | 4.64 | 4.68 | 3,882,031 | -0.30 | -6.02 |
| 2025-06-12 | 5.10 | 5.23 | 4.94 | 4.98 | 3,657,101 | -0.21 | -4.05 |
| 2025-06-11 | 5.29 | 5.46 | 5.09 | 5.19 | 3,306,489 | -0.06 | -1.14 |
| 2025-06-10 | 5.16 | 5.36 | 5.07 | 5.25 | 3,218,625 | +0.14 | +2.74 |
| 2025-06-09 | 5.67 | 5.68 | 5.05 | 5.11 | 5,013,626 | -0.50 | -8.91 |
| 2025-06-06 | 5.05 | 5.73 | 5.00 | 5.61 | 7,392,165 | +0.60 | +11.98 |
| 2025-06-05 | 4.38 | 5.39 | 4.38 | 5.01 | 9,296,077 | +0.58 | +13.09 |
| 2025-06-04 | 4.53 | 4.59 | 4.15 | 4.43 | 4,839,876 | -0.15 | -3.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.68 On 2025-06-09 |
4.64 On 2025-06-13 |
-0.93 | -16.58 | 5.68 On 2025-06-09 |
4.64 On 2025-06-13 |
-18.31 | 5.04 |
| 10D | 5.73 On 2025-06-06 |
4.15 On 2025-06-04 |
-0.04 | -0.85 | 5.73 On 2025-06-06 |
4.64 On 2025-06-13 |
-19.01 | 4.96 |
| 20D | 5.73 On 2025-06-06 |
4.05 On 2025-05-22 |
0.22 | 4.93 | 5.73 On 2025-06-06 |
4.64 On 2025-06-13 |
-19.01 | 4.76 |
| WTD | 5.68 On 2025-06-09 |
4.64 On 2025-06-13 |
-0.93 | -16.58 | 5.68 On 2025-06-09 |
4.64 On 2025-06-13 |
-18.31 | 5.04 |
| MTD | 5.73 On 2025-06-06 |
4.15 On 2025-06-04 |
-0.04 | -0.85 | 5.73 On 2025-06-06 |
4.64 On 2025-06-13 |
-19.01 | 4.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |