APPS: Digital Turbine Inc.

As of Thursday, May 30th, 2024

$ 1.86

-- 0 0%

Open: 1.86
High: 1.86
Low: 1.86
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 1.86

-0.38 -16.96%

Open: 2.00
High: 2.07
Low: 1.80
Volume: 7,503,681
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 2.00 2.07 1.80 1.86 7,503,681 -0.38 -16.96
2024-05-28 2.16 2.34 2.12 2.24 4,348,503 +0.10 +4.67
2024-05-24 2.19 2.25 2.11 2.14 1,550,471 -0.05 -2.28
2024-05-23 2.35 2.35 2.13 2.19 3,123,759 -0.15 -6.41
2024-05-22 2.30 2.36 2.30 2.34 1,267,009 0.00 0.00
2024-05-21 2.35 2.43 2.27 2.34 1,164,633 -0.03 -1.27
2024-05-20 2.47 2.54 2.33 2.37 1,331,492 -0.12 -4.82
2024-05-17 2.61 2.61 2.46 2.49 1,468,826 -0.10 -3.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2024-05-22
1.80
On 2024-05-29
-0.48 -20.51 2.36
On 2024-05-22
1.80
On 2024-05-29
-23.73 2.15
10D 2.63
On 2024-05-16
1.80
On 2024-05-29
-0.50 -21.19 2.63
On 2024-05-16
1.80
On 2024-05-29
-31.43 2.31
20D 2.63
On 2024-05-16
1.80
On 2024-05-29
-0.05 -2.62 2.63
On 2024-05-16
1.80
On 2024-05-29
-31.43 2.23
WTD 2.34
On 2024-05-28
1.80
On 2024-05-29
-0.28 -13.08 2.34
On 2024-05-28
1.80
On 2024-05-29
-23.08 2.05
MTD 2.63
On 2024-05-16
1.80
On 2024-05-29
-0.05 -2.62 2.63
On 2024-05-16
1.80
On 2024-05-29
-31.43 2.23
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.80 +1.20 +0.73 2,279,708
KO

The Coca-Cola Company

61.95 +0.25 +0.40 3,498,578
PFE

Pfizer Inc.

28.05 +0.23 +0.81 10,261,986
VZ

Verizon Communications Inc.

40.05 +0.95 +2.42 7,326,115
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,169.77 -271.77 -0.71 180,027,342
DJTA

Dow Jones Transportation Average

14,981.06 +199.50 +1.35 63,298,550
SPX

S&P 500 Index

5,258.10 -8.85 -0.17
OEX

S&P 100 Index

2,518.85 -10.69 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,652.18 -84.57 -0.45
NYA

NYSE Composite Index

17,869.23 +74.34 +0.42
XAX

NYSE AMEX Composite Index

4,943.39 +45.13 +0.92
RUI

RUSSELL 1000 Index

2,872.92 -3.36 -0.12
RUT

Russell 2000 Index

2,063.02 +26.83 +1.32
RUA

Russell 3000 Index

2,999.45 -1.36 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.25 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.35 -2.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,142.14 -40.46 -0.44
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

1.86 0.00 0.00