APPS: Digital Turbine Inc.

As of Tuesday, April 29th, 2025

$ 3.17

-0.11 -3.35%

Open: 3.25
High: 3.37
Low: 3.16
Volume: 1,869,557
Previous Close on Monday, April 28th, 2025

$ 3.28

-0.11 -3.24%

Open: 3.42
High: 3.48
Low: 3.20
Volume: 1,884,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.25 3.37 3.16 3.17 1,869,557 -0.11 -3.35
2025-04-28 3.42 3.48 3.20 3.28 1,884,879 -0.11 -3.24
2025-04-25 3.38 3.58 3.31 3.39 2,526,545 +0.01 +0.30
2025-04-24 3.15 3.41 3.08 3.38 2,431,477 +0.27 +8.68
2025-04-23 3.16 3.34 3.07 3.11 2,614,116 +0.12 +3.84
2025-04-22 2.97 3.16 2.92 3.00 2,165,160 +0.08 +2.57
2025-04-21 3.00 3.06 2.78 2.92 2,289,652 -0.20 -6.41
2025-04-17 2.87 3.18 2.82 3.12 2,996,823 +0.26 +9.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.58
On 2025-04-25		 3.07
On 2025-04-23		 0.18 5.84 3.58
On 2025-04-25		 3.16
On 2025-04-29		 -11.75 3.27
10D 3.58
On 2025-04-25		 2.61
On 2025-04-15		 0.49 18.28 3.58
On 2025-04-25		 3.16
On 2025-04-29		 -11.75 3.10
20D 3.58
On 2025-04-25		 2.11
On 2025-04-07		 0.46 16.76 3.04
On 2025-04-02		 2.11
On 2025-04-07		 -30.59 2.85
WTD 3.48
On 2025-04-28		 3.16
On 2025-04-29		 -0.22 -6.49 3.48
On 2025-04-28		 3.16
On 2025-04-29		 -9.30 3.23
MTD 3.58
On 2025-04-25		 2.11
On 2025-04-07		 0.46 16.76 3.04
On 2025-04-02		 2.11
On 2025-04-07		 -30.59 2.85
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

3.17 -0.11 -3.35 1,869,557