APPS: Digital Turbine Inc.

As of Tuesday, April 7th, 2026

$ 3.02

-0.01 -0.33%

Open: 3.03
High: 3.07
Low: 2.92
Volume: 1,588,846
Previous Close on Monday, April 6th, 2026

$ 3.03

+0.14 +4.84%

Open: 2.92
High: 3.07
Low: 2.91
Volume: 1,728,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 3.03 3.07 2.92 3.02 1,588,846 -0.01 -0.33
2026-04-06 2.92 3.07 2.91 3.03 1,728,593 +0.14 +4.84
2026-04-02 2.86 2.91 2.74 2.89 1,997,470 -0.08 -2.69
2026-04-01 2.94 3.05 2.89 2.97 2,103,844 +0.09 +3.13
2026-03-31 2.94 2.98 2.86 2.88 5,192,543 +0.01 +0.35
2026-03-30 2.92 2.97 2.84 2.87 1,401,181 -0.04 -1.37
2026-03-27 2.94 3.05 2.87 2.91 1,772,533 -0.07 -2.35
2026-03-26 2.92 3.06 2.87 2.98 2,185,462 +0.03 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2026-04-06		 2.74
On 2026-04-02		 0.15 5.23 3.05
On 2026-04-01		 2.74
On 2026-04-02		 -10.16 2.96
10D 3.11
On 2026-03-24		 2.74
On 2026-04-02		 -0.12 -3.82 3.11
On 2026-03-24		 2.74
On 2026-04-02		 -11.90 2.95
20D 4.01
On 2026-03-10		 2.74
On 2026-04-02		 -0.97 -24.31 4.01
On 2026-03-10		 2.74
On 2026-04-02		 -31.67 3.21
WTD 3.07
On 2026-04-06		 2.91
On 2026-04-06		 0.13 4.50 3.07
On 2026-04-06		 2.92
On 2026-04-07		 -4.73 3.03
MTD 3.07
On 2026-04-06		 2.74
On 2026-04-02		 0.14 4.86 3.05
On 2026-04-01		 2.74
On 2026-04-02		 -10.16 2.98
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

3.02 -0.01 -0.33 1,588,846