APPS: Digital Turbine Inc.

As of Friday, February 20th, 2026

$ 4.21

+0.10 +2.43%

Open: 4.07
High: 4.36
Low: 4.01
Volume: 2,576,839
Previous Close on Thursday, February 19th, 2026

$ 4.11

+0.07 +1.73%

Open: 4.03
High: 4.24
Low: 3.93
Volume: 2,360,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 4.07 4.36 4.01 4.21 2,576,839 +0.10 +2.43
2026-02-19 4.03 4.24 3.93 4.11 2,360,670 +0.07 +1.73
2026-02-18 4.06 4.18 4.01 4.04 2,625,710 0.00 0.00
2026-02-17 4.12 4.15 3.85 4.04 2,989,722 -0.15 -3.58
2026-02-13 4.21 4.38 4.15 4.19 1,786,218 0.00 0.00
2026-02-12 4.36 4.42 4.12 4.19 2,825,288 -0.17 -3.90
2026-02-11 4.66 4.69 4.22 4.36 3,708,797 -0.31 -6.64
2026-02-10 4.50 4.80 4.42 4.67 4,359,775 +0.25 +5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.38
On 2026-02-13		 3.85
On 2026-02-17		 0.02 0.48 4.38
On 2026-02-13		 3.85
On 2026-02-17		 -12.00 4.12
10D 4.80
On 2026-02-10		 3.85
On 2026-02-17		 -0.03 -0.59 4.80
On 2026-02-10		 3.85
On 2026-02-17		 -19.79 4.24
20D 6.19
On 2026-02-04		 3.85
On 2026-02-17		 -0.96 -18.57 6.19
On 2026-02-04		 3.85
On 2026-02-17		 -37.80 4.68
WTD 4.36
On 2026-02-20		 3.85
On 2026-02-17		 0.02 0.48 4.15
On 2026-02-17		 4.15
On 2026-02-17		 0.00 4.10
MTD 6.19
On 2026-02-04		 3.85
On 2026-02-17		 -1.01 -19.35 6.19
On 2026-02-04		 3.85
On 2026-02-17		 -37.80 4.38
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

50.56 +0.49 +0.98 3,736,764
TPR

Tapestry Inc.

157.09 +4.79 +3.15 2,290,957
APPS

Digital Turbine Inc.

4.21 +0.10 +2.43 2,576,839