APPS: Digital Turbine Inc.

As of Tuesday, July 7th, 2026

$ 10.39

-0.80 -7.11%

Open: 11.15
High: 11.60
Low: 10.38
Volume: 4,977,782
Previous Close on Monday, July 6th, 2026

$ 11.18

-1.53 -12.04%

Open: 12.44
High: 13.52
Low: 11.14
Volume: 6,277,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 11.15 11.60 10.38 10.39 4,977,732 -0.80 -7.11
2026-07-06 12.44 13.52 11.14 11.18 6,277,951 -1.53 -12.04
2026-07-02 13.34 13.60 12.57 12.71 5,988,180 -0.60 -4.51
2026-07-01 12.90 13.55 12.77 13.31 4,666,698 +0.41 +3.18
2026-06-30 12.82 13.44 12.74 12.90 7,002,914 -0.01 -0.08
2026-06-29 11.38 13.06 11.34 12.91 7,773,879 +1.84 +16.62
2026-06-26 10.04 11.22 9.90 11.07 9,075,822 +0.91 +8.96
2026-06-25 10.10 10.49 9.82 10.16 4,077,528 +0.02 +0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.57 -0.12 -4.46 17,438,005
BAM

Brookfield Asset Management Inc.

46.57 -0.43 -0.91 2,081,450
TPR

Tapestry Inc.

146.30 +0.81 +0.56 1,449,909
D

Dominion Energy Inc.

69.83 +0.57 +0.82 13,907,428
APPS

Digital Turbine Inc.

10.39 -0.80 -7.11 4,977,782