APPS: Digital Turbine Inc.

As of Friday, November 21st, 2025

$ 4.34

+0.15 +3.58%

Open: 4.17
High: 4.42
Low: 4.03
Volume: 3,756,393
Previous Close on Thursday, November 20th, 2025

$ 4.19

-0.30 -6.68%

Open: 4.69
High: 4.72
Low: 4.19
Volume: 4,065,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 4.17 4.42 4.03 4.34 3,756,393 +0.15 +3.58
2025-11-20 4.69 4.72 4.19 4.19 4,065,651 -0.30 -6.68
2025-11-19 4.74 4.76 4.44 4.49 3,132,398 -0.26 -5.47
2025-11-18 4.67 4.80 4.50 4.75 3,202,637 +0.02 +0.42
2025-11-17 5.04 5.11 4.68 4.73 3,686,841 -0.32 -6.34
2025-11-14 5.00 5.15 4.84 5.05 4,256,134 -0.14 -2.70
2025-11-13 5.54 5.59 5.09 5.19 4,097,372 -0.46 -8.14
2025-11-12 6.11 6.21 5.64 5.65 3,404,964 -0.39 -6.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.11
On 2025-11-17		 4.03
On 2025-11-21		 -0.71 -14.06 5.11
On 2025-11-17		 4.03
On 2025-11-21		 -21.14 4.50
10D 6.59
On 2025-11-10		 4.03
On 2025-11-21		 -1.65 -27.55 6.59
On 2025-11-10		 4.03
On 2025-11-21		 -38.85 5.04
20D 8.28
On 2025-11-05		 4.03
On 2025-11-21		 -2.32 -34.83 8.28
On 2025-11-05		 4.03
On 2025-11-21		 -51.33 5.69
WTD 5.11
On 2025-11-17		 4.03
On 2025-11-21		 -0.71 -14.06 5.11
On 2025-11-17		 4.03
On 2025-11-21		 -21.14 4.50
MTD 8.28
On 2025-11-05		 4.03
On 2025-11-21		 -1.90 -30.45 8.28
On 2025-11-05		 4.03
On 2025-11-21		 -51.33 5.47
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

107.30 +4.06 +3.93 2,974,418
KOS

Kosmos Energy Ltd.

1.17 -0.14 -10.69 22,388,004
APPS

Digital Turbine Inc.

4.34 +0.15 +3.58 3,756,393