APPS: Digital Turbine Inc.

As of Thursday, December 7th, 2023

$ 5.81

B: 5.78 X 2
A: 5.84 X 13

-0.16 -2.68%

Open: 5.92
High: 6.15
Low: 5.74
Volume: 1,649,599
Previous Close on Wednesday, December 6th, 2023

$ 5.97

+0.21 +3.65%

Open: 5.87
High: 6.28
Low: 5.84
Volume: 2,456,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 5.92 6.15 5.74 5.81 1,649,599 -0.16 -2.68
2023-12-06 5.87 6.28 5.84 5.97 2,456,869 +0.21 +3.65
2023-12-05 5.67 6.18 5.60 5.76 3,475,306 -0.01 -0.17
2023-12-04 5.06 5.84 5.06 5.77 3,467,653 +0.70 +13.81
2023-12-01 4.62 5.13 4.59 5.07 2,258,819 +0.42 +9.03
2023-11-30 4.94 4.99 4.63 4.65 1,771,368 -0.24 -4.91
2023-11-29 4.89 5.12 4.80 4.89 1,287,480 +0.08 +1.66
2023-11-28 4.89 4.92 4.76 4.81 1,082,844 -0.11 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.28
On 2023-12-06		 4.59
On 2023-12-01		 1.16 24.95 6.28
On 2023-12-06		 5.74
On 2023-12-07		 -8.53 5.68
10D 6.28
On 2023-12-06		 4.59
On 2023-12-01		 0.75 14.82 6.28
On 2023-12-06		 5.74
On 2023-12-07		 -8.53 5.27
20D 6.28
On 2023-12-06		 4.10
On 2023-11-09		 0.71 13.92 5.55
On 2023-11-15		 4.59
On 2023-12-01		 -17.30 5.16
WTD 6.28
On 2023-12-06		 5.06
On 2023-12-04		 0.74 14.60 6.28
On 2023-12-06		 5.74
On 2023-12-07		 -8.53 5.83
MTD 6.28
On 2023-12-06		 4.59
On 2023-12-01		 1.16 24.95 6.28
On 2023-12-06		 5.74
On 2023-12-07		 -8.53 5.68
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

5.81 -0.16 -2.68 1,649,599