APPS: Digital Turbine Inc.
$ 4.94 |
|
-- 0 0% |
|
| Open: | 4.94 |
| High: | 4.94 |
| Low: | 4.94 |
| Volume: | N/A |
$ 4.94
+0.16 +3.35%
| Open: | 4.80 |
| High: | 5.08 |
| Low: | 4.74 |
| Volume: | 2,121,960 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 4.80 | 5.08 | 4.74 | 4.94 | 2,121,960 | +0.16 | +3.35 |
| 2026-01-02 | 5.04 | 5.11 | 4.70 | 4.78 | 2,862,528 | -0.22 | -4.40 |
| 2025-12-31 | 5.00 | 5.15 | 4.93 | 5.00 | 4,521,889 | -0.04 | -0.79 |
| 2025-12-30 | 5.14 | 5.27 | 5.03 | 5.04 | 1,509,316 | -0.12 | -2.33 |
| 2025-12-29 | 5.14 | 5.23 | 5.10 | 5.16 | 1,545,916 | -0.06 | -1.15 |
| 2025-12-26 | 5.32 | 5.33 | 5.13 | 5.22 | 1,425,144 | -0.16 | -2.97 |
| 2025-12-24 | 5.29 | 5.51 | 5.25 | 5.38 | 1,884,202 | +0.16 | +3.07 |
| 2025-12-23 | 5.10 | 5.25 | 5.00 | 5.22 | 2,071,296 | +0.04 | +0.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,044.12 | +66.94 | +0.14 | 47,241,739 |
|
DJTA
Dow Jones Transportation Average |
17,825.63 | +87.82 | +0.50 | 10,554,162 |
|
SPX
S&P 500 Index |
6,907.37 | +5.32 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.24 | +0.78 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.89 | +52.57 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.91 | +21.57 | +0.18 |