APPS: Digital Turbine Inc.

As of Tuesday, October 7th, 2025

$ 6.54

-- 0 0%

Open: 6.54
High: 6.54
Low: 6.54
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 6.54

+0.21 +3.32%

Open: 6.41
High: 6.63
Low: 6.28
Volume: 2,485,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 6.41 6.63 6.28 6.54 2,485,481 +0.21 +3.32
2025-10-03 6.49 6.49 6.10 6.33 2,504,034 -0.10 -1.56
2025-10-02 6.58 6.60 6.15 6.43 2,832,766 -0.10 -1.53
2025-10-01 6.35 6.83 6.34 6.53 4,316,499 +0.13 +2.03
2025-09-30 5.92 6.41 5.87 6.40 4,879,335 +0.46 +7.74
2025-09-29 5.49 6.08 5.45 5.94 3,774,895 +0.54 +10.00
2025-09-26 5.25 5.43 5.19 5.40 2,065,064 +0.14 +2.66
2025-09-25 5.14 5.29 5.06 5.26 2,415,426 -0.08 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.83
On 2025-10-01		 5.87
On 2025-09-30		 0.60 10.10 6.83
On 2025-10-01		 6.10
On 2025-10-03		 -10.69 6.45
10D 6.83
On 2025-10-01		 5.06
On 2025-09-25		 1.08 19.78 6.83
On 2025-10-01		 6.10
On 2025-10-03		 -10.69 5.97
20D 6.83
On 2025-10-01		 4.26
On 2025-09-10		 2.18 50.00 6.83
On 2025-10-01		 6.10
On 2025-10-03		 -10.69 5.49
WTD 6.63
On 2025-10-06		 6.28
On 2025-10-06		 0.21 3.32 -- -- -- 6.54
MTD 6.83
On 2025-10-01		 6.10
On 2025-10-03		 0.14 2.19 6.83
On 2025-10-01		 6.10
On 2025-10-03		 -10.69 6.46
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 687
KO

The Coca-Cola Company

66.10 0.00 0.00 17,067
PFE

Pfizer Inc.

26.43 0.00 0.00 173,384
VZ

Verizon Communications Inc.

41.44 0.00 0.00 35,900
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

36.76 0.00 0.00
E

Eni S.p.A.

35.36 0.00 0.00
NTAP

NetApp Inc.

120.42 0.00 0.00
KOS

Kosmos Energy Ltd.

1.87 0.00 0.00
APPS

Digital Turbine Inc.

6.54 0.00 0.00