APPS: Digital Turbine Inc.
$ 1.92 |
|
-- 0 0% |
Open: | 1.92 |
High: | 1.92 |
Low: | 1.92 |
Volume: | N/A |
$ 1.92
-0.03 -1.54%
Open: | 1.95 |
High: | 1.97 |
Low: | 1.87 |
Volume: | 1,153,332 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 1.95 | 1.97 | 1.87 | 1.92 | 1,153,332 | -0.03 | -1.54 |
2024-04-23 | 1.86 | 2.09 | 1.85 | 1.95 | 1,751,349 | +0.09 | +4.84 |
2024-04-22 | 1.88 | 1.92 | 1.80 | 1.86 | 1,269,747 | +0.01 | +0.54 |
2024-04-19 | 1.88 | 1.91 | 1.81 | 1.85 | 1,581,166 | -0.06 | -3.14 |
2024-04-18 | 1.88 | 2.03 | 1.84 | 1.91 | 1,949,977 | +0.05 | +2.69 |
2024-04-17 | 1.81 | 1.93 | 1.81 | 1.86 | 1,893,986 | +0.07 | +3.91 |
2024-04-16 | 1.87 | 1.87 | 1.78 | 1.79 | 2,140,217 | -0.08 | -4.28 |
2024-04-15 | 1.85 | 1.88 | 1.78 | 1.87 | 2,482,992 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.09 On 2024-04-23 |
1.80 On 2024-04-22 |
0.06 | 3.23 | 2.03 On 2024-04-18 |
1.80 On 2024-04-22 |
-11.33 | 1.90 |
10D | 2.11 On 2024-04-11 |
1.78 On 2024-04-15 |
-0.13 | -6.34 | 2.11 On 2024-04-11 |
1.78 On 2024-04-15 |
-15.48 | 1.89 |
20D | 2.75 On 2024-03-28 |
1.78 On 2024-04-15 |
-0.55 | -22.27 | 2.75 On 2024-03-28 |
1.78 On 2024-04-15 |
-35.27 | 2.10 |
WTD | 2.09 On 2024-04-23 |
1.80 On 2024-04-22 |
0.07 | 3.78 | 2.09 On 2024-04-23 |
1.87 On 2024-04-24 |
-10.53 | 1.91 |
MTD | 2.63 On 2024-04-01 |
1.78 On 2024-04-15 |
-0.70 | -26.72 | 2.63 On 2024-04-01 |
1.78 On 2024-04-15 |
-32.32 | 2.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.35 | +0.44 | +2.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APPS
Digital Turbine Inc. |
1.92 | 0.00 | 0.00 |