APPS: Digital Turbine Inc.

As of Friday, August 21st, 2026

$ 10.87

+0.16 +1.49%

Open: 10.71
High: 11.00
Low: 10.63
Volume: 1,853,212
Previous Close on Thursday, August 20th, 2026

$ 10.71

-0.52 -4.63%

Open: 11.07
High: 11.16
Low: 10.68
Volume: 1,936,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 10.71 11.00 10.63 10.87 1,853,212 +0.16 +1.49
2026-08-20 11.07 11.16 10.68 10.71 1,936,083 -0.52 -4.63
2026-08-19 12.00 12.09 11.13 11.23 3,036,912 -0.89 -7.34
2026-08-18 11.94 12.63 11.75 12.12 2,509,625 -0.12 -0.98
2026-08-17 12.32 12.79 12.06 12.24 2,220,518 -0.20 -1.61
2026-08-14 12.67 12.90 12.27 12.44 2,969,676 -0.18 -1.43
2026-08-13 12.53 12.92 12.48 12.62 2,918,878 +0.21 +1.69
2026-08-12 13.13 13.49 12.06 12.41 4,158,376 -0.63 -4.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.79
On 2026-08-17		 10.63
On 2026-08-21		 -1.57 -12.62 12.79
On 2026-08-17		 10.63
On 2026-08-21		 -16.93 11.43
10D 15.06
On 2026-08-10		 10.63
On 2026-08-21		 -3.47 -24.20 15.06
On 2026-08-10		 10.63
On 2026-08-21		 -29.45 12.21
20D 15.34
On 2026-08-07		 7.85
On 2026-07-31		 2.42 28.64 15.34
On 2026-08-07		 10.63
On 2026-08-21		 -30.71 11.19
WTD 12.79
On 2026-08-17		 10.63
On 2026-08-21		 -1.57 -12.62 12.79
On 2026-08-17		 10.63
On 2026-08-21		 -16.93 11.43
MTD 15.34
On 2026-08-07		 8.24
On 2026-08-03		 2.81 34.86 15.34
On 2026-08-07		 10.63
On 2026-08-21		 -30.71 12.16
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.08 0.00 0.00 6,313,022
BAM

Brookfield Asset Management Inc.

52.30 +0.78 +1.51 1,569,983
TPR

Tapestry Inc.

130.17 +0.35 +0.27 3,329,918
D

Dominion Energy Inc.

66.60 -0.87 -1.29 3,876,893
APPS

Digital Turbine Inc.

10.87 +0.16 +1.49 1,853,212