APPS: Digital Turbine Inc.

As of Tuesday, September 17th, 2024

$ 2.92

-- 0 0%

Open: 2.92
High: 2.92
Low: 2.92
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 2.92

-0.02 -0.68%

Open: 2.95
High: 3.02
Low: 2.87
Volume: 2,760,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 2.95 3.02 2.87 2.92 2,760,508 -0.02 -0.68
2024-09-13 2.82 2.96 2.73 2.94 3,208,100 +0.19 +6.91
2024-09-12 2.76 2.78 2.57 2.75 2,373,122 -0.01 -0.36
2024-09-11 2.70 2.85 2.65 2.76 2,088,075 +0.04 +1.47
2024-09-10 2.90 2.91 2.53 2.72 3,115,876 -0.16 -5.56
2024-09-09 2.88 2.99 2.85 2.88 1,827,148 +0.04 +1.41
2024-09-06 2.98 2.98 2.74 2.84 1,748,795 -0.10 -3.40
2024-09-05 2.82 3.07 2.78 2.94 2,701,647 +0.14 +5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.02
On 2024-09-16		 2.53
On 2024-09-10		 0.04 1.39 2.91
On 2024-09-10		 2.57
On 2024-09-12		 -11.68 2.82
10D 3.30
On 2024-09-03		 2.53
On 2024-09-10		 -0.30 -9.32 3.30
On 2024-09-03		 2.53
On 2024-09-10		 -23.33 2.86
20D 4.62
On 2024-08-20		 2.53
On 2024-09-10		 -0.73 -20.00 4.62
On 2024-08-20		 2.53
On 2024-09-10		 -45.24 3.30
WTD 3.02
On 2024-09-16		 2.87
On 2024-09-16		 -0.02 -0.68 -- -- -- 2.92
MTD 3.30
On 2024-09-03		 2.53
On 2024-09-10		 -0.30 -9.32 3.30
On 2024-09-03		 2.53
On 2024-09-10		 -23.33 2.86
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.14 -1.30 -0.72 2,518,577
KO

The Coca-Cola Company

71.97 -0.14 -0.19 2,815,396
PFE

Pfizer Inc.

29.85 -0.23 -0.75 9,053,748
VZ

Verizon Communications Inc.

44.30 -0.71 -1.57 6,941,151
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,695.81 +73.73 +0.18 219,912,819
DJTA

Dow Jones Transportation Average

16,028.09 +185.79 +1.17 45,711,891
SPX

S&P 500 Index

5,650.23 +17.14 +0.30
OEX

S&P 100 Index

2,711.09 +7.41 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,504.50 +81.43 +0.42
NYA

NYSE Composite Index

19,268.30 +11.92 +0.06
XAX

NYSE AMEX Composite Index

4,938.90 +15.39 +0.31
RUI

RUSSELL 1000 Index

3,084.95 +10.63 +0.35
RUT

Russell 2000 Index

2,221.47 +32.30 +1.48
RUA

Russell 3000 Index

3,220.96 +12.82 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.04 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,528.34 +21.93 +0.23
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

2.92 0.00 0.00