APPS: Digital Turbine Inc.

As of Tuesday, October 6th, 2026

$ 10.49

-0.72 -6.42%

Open: 11.20
High: 11.53
Low: 10.30
Volume: 3,321,143
Previous Close on Monday, October 5th, 2026

$ 11.21

+0.04 +0.36%

Open: 11.10
High: 11.62
Low: 11.06
Volume: 2,512,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 11.20 11.53 10.30 10.49 3,320,315 -0.72 -6.42
2026-10-05 11.10 11.62 11.06 11.21 2,512,219 +0.04 +0.36
2026-10-02 11.75 11.97 11.16 11.17 2,789,712 -0.38 -3.29
2026-10-01 11.64 11.92 11.09 11.55 3,854,221 +0.45 +4.05
2026-09-30 11.69 11.94 10.89 11.10 5,229,240 -0.55 -4.68
2026-09-29 11.22 11.65 11.08 11.65 2,750,463 +0.43 +3.79
2026-09-28 11.00 11.37 10.61 11.22 2,871,641 +0.11 +0.99
2026-09-25 10.90 11.75 10.75 11.11 3,588,576 +0.23 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.97
On 2026-10-02		 10.30
On 2026-10-06		 -1.16 -9.92 11.97
On 2026-10-02		 10.30
On 2026-10-06		 -13.90 11.10
10D 12.28
On 2026-09-23		 10.30
On 2026-10-06		 -1.70 -13.95 12.28
On 2026-09-23		 10.30
On 2026-10-06		 -16.11 11.19
20D 12.30
On 2026-09-22		 10.30
On 2026-10-06		 -0.81 -7.17 12.30
On 2026-09-22		 10.30
On 2026-10-06		 -16.24 11.32
WTD 11.62
On 2026-10-05		 10.30
On 2026-10-06		 -0.68 -6.09 11.62
On 2026-10-05		 10.30
On 2026-10-06		 -11.34 10.85
MTD 11.97
On 2026-10-02		 10.30
On 2026-10-06		 -0.61 -5.50 11.97
On 2026-10-02		 10.30
On 2026-10-06		 -13.90 11.11
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

20.14 -0.04 -0.20 15,118,514
CC

The Chemours Company

14.08 +0.19 +1.37 1,963,031
FUL

H.B. Fuller Company

50.63 +0.19 +0.38 850,864
BGS

B&G Foods Inc.

2.44 -0.10 -3.94 3,276,964
APPS

Digital Turbine Inc.

10.49 -0.72 -6.42 3,321,143