CCI: Crown Castle International Corp.

As of Friday, December 8th, 2023

$ 116.07

-1.57 -1.33%

Open: 118.25
High: 119.17
Low: 114.49
Volume: 4,389,946
Previous Close on Thursday, December 7th, 2023

$ 117.64

+0.55 +0.47%

Open: 117.36
High: 119.12
Low: 117.01
Volume: 3,778,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 118.25 119.17 114.49 116.07 4,389,946 -1.57 -1.33
2023-12-07 117.36 119.12 117.01 117.64 3,778,615 +0.55 +0.47
2023-12-06 118.42 118.99 117.01 117.09 3,311,318 -0.86 -0.73
2023-12-05 119.48 119.50 117.69 117.95 3,317,367 -0.48 -0.41
2023-12-04 118.15 118.88 116.63 118.43 4,052,572 -0.14 -0.12
2023-12-01 117.33 118.84 115.60 118.57 4,627,344 +1.29 +1.10
2023-11-30 116.00 117.58 115.56 117.28 5,459,894 +1.30 +1.12
2023-11-29 112.21 116.36 112.19 115.98 7,392,632 +4.85 +4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.50
On 2023-12-05		 114.49
On 2023-12-08		 -2.50 -2.11 119.50
On 2023-12-05		 114.49
On 2023-12-08		 -4.19 117.44
10D 119.50
On 2023-12-05		 106.87
On 2023-11-27		 12.49 12.06 119.50
On 2023-12-05		 114.49
On 2023-12-08		 -4.19 115.73
20D 119.50
On 2023-12-05		 93.73
On 2023-11-10		 20.45 21.39 119.50
On 2023-12-05		 114.49
On 2023-12-08		 -4.19 108.79
WTD 119.50
On 2023-12-05		 114.49
On 2023-12-08		 -2.50 -2.11 119.50
On 2023-12-05		 114.49
On 2023-12-08		 -4.19 117.44
MTD 119.50
On 2023-12-05		 114.49
On 2023-12-08		 -1.21 -1.03 119.50
On 2023-12-05		 114.49
On 2023-12-08		 -4.19 117.63
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P