CCI: Crown Castle International Corp.

As of Tuesday, April 22nd, 2025

$ 104.37

+2.24 +2.19%

Open: 102.91
High: 105.26
Low: 102.78
Volume: 2,276,348
Previous Close on Monday, April 21st, 2025

$ 102.13

-1.46 -1.41%

Open: 103.16
High: 104.22
Low: 100.79
Volume: 2,793,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 102.91 105.26 102.78 104.37 2,276,348 +2.24 +2.19
2025-04-21 103.16 104.22 100.79 102.13 2,793,401 -1.46 -1.41
2025-04-17 101.40 104.32 101.40 103.59 1,860,117 +2.34 +2.31
2025-04-16 101.65 102.55 100.59 101.25 2,261,882 +0.74 +0.74
2025-04-15 99.98 101.56 99.28 100.51 2,614,944 +0.67 +0.67
2025-04-14 96.67 100.11 95.75 99.84 2,885,484 +3.17 +3.28
2025-04-11 95.24 96.92 93.38 96.67 3,109,207 +1.51 +1.59
2025-04-10 95.54 98.15 93.75 95.16 4,905,253 -0.38 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.26
On 2025-04-22		 99.28
On 2025-04-15		 4.53 4.54 104.32
On 2025-04-17		 100.79
On 2025-04-21		 -3.38 102.37
10D 105.26
On 2025-04-22		 91.18
On 2025-04-09		 6.16 6.27 99.51
On 2025-04-08		 91.18
On 2025-04-09		 -8.37 99.39
20D 109.08
On 2025-04-03		 91.18
On 2025-04-09		 0.06 0.06 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -16.41 101.03
WTD 105.26
On 2025-04-22		 100.79
On 2025-04-21		 0.78 0.75 104.22
On 2025-04-21		 104.22
On 2025-04-21		 0.00 103.25
MTD 109.08
On 2025-04-03		 91.18
On 2025-04-09		 0.14 0.13 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -16.41 100.57
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

104.37 +2.24 +2.19 2,276,348