CCI: Crown Castle International Corp.

As of Friday, October 30th, 2026

$ 88.69

-0.14 -0.16%

Open: 89.28
High: 90.33
Low: 88.33
Volume: 4,094,997
Previous Close on Thursday, October 29th, 2026

$ 88.83

+1.09 +1.24%

Open: 89.01
High: 89.60
Low: 87.56
Volume: 4,242,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 89.28 90.33 88.33 88.69 4,094,997 -0.14 -0.16
2026-10-29 89.01 89.60 87.56 88.83 4,242,587 +1.09 +1.24
2026-10-28 87.86 88.32 83.72 87.74 5,756,445 -0.13 -0.15
2026-10-27 86.50 87.93 85.63 87.87 4,461,838 +0.40 +0.46
2026-10-26 86.00 89.05 86.00 87.47 7,496,044 +1.50 +1.74
2026-10-23 91.02 91.45 85.00 85.97 17,324,561 +7.14 +9.06
2026-10-22 76.29 80.40 76.29 78.83 6,013,024 +0.18 +0.23
2026-10-21 81.14 81.83 78.59 78.65 6,750,131 -2.49 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.33
On 2026-10-30		 83.72
On 2026-10-28		 2.72 3.16 89.05
On 2026-10-26		 83.72
On 2026-10-28		 -5.99 88.12
10D 91.45
On 2026-10-23		 76.29
On 2026-10-22		 6.43 7.82 91.45
On 2026-10-23		 83.72
On 2026-10-28		 -8.45 84.63
20D 91.45
On 2026-10-23		 65.32
On 2026-10-05		 22.25 33.49 91.45
On 2026-10-23		 83.72
On 2026-10-28		 -8.45 80.09
WTD 90.33
On 2026-10-30		 83.72
On 2026-10-28		 2.72 3.16 89.05
On 2026-10-26		 83.72
On 2026-10-28		 -5.99 88.12
MTD 91.45
On 2026-10-23		 65.32
On 2026-10-05		 22.04 33.07 91.45
On 2026-10-23		 83.72
On 2026-10-28		 -8.45 78.84
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

366.60 -28.81 -7.29 8,888,799
CCI

Crown Castle International Corp.

88.69 -0.14 -0.16 4,094,997