CCI: Crown Castle International Corp.

As of Friday, May 1st, 2026

$ 89.26

+0.48 +0.54%

Open: 89.21
High: 90.50
Low: 88.56
Volume: 3,292,500
Previous Close on Thursday, April 30th, 2026

$ 88.78

+2.91 +3.39%

Open: 85.89
High: 88.95
Low: 85.67
Volume: 3,094,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 89.21 90.50 88.56 89.26 3,292,500 +0.48 +0.54
2026-04-30 85.89 88.95 85.67 88.78 3,094,490 +2.91 +3.39
2026-04-29 85.64 87.06 85.64 85.87 2,883,201 -0.30 -0.35
2026-04-28 84.39 86.22 83.48 86.17 2,818,122 +2.73 +3.27
2026-04-27 85.98 86.60 83.30 83.44 3,145,456 -2.90 -3.36
2026-04-24 87.42 87.43 84.68 86.34 2,892,367 -1.18 -1.35
2026-04-23 88.90 89.68 86.55 87.52 3,864,323 +1.51 +1.76
2026-04-22 85.75 87.13 85.06 86.01 2,915,580 +1.09 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.50
On 2026-05-01		 83.30
On 2026-04-27		 2.92 3.38 86.60
On 2026-04-27		 83.48
On 2026-04-28		 -3.60 86.70
10D 90.50
On 2026-05-01		 83.30
On 2026-04-27		 0.55 0.62 89.68
On 2026-04-23		 83.30
On 2026-04-27		 -7.11 86.59
20D 90.50
On 2026-05-01		 83.30
On 2026-04-27		 4.48 5.28 89.68
On 2026-04-23		 83.30
On 2026-04-27		 -7.11 86.51
WTD 90.50
On 2026-05-01		 83.30
On 2026-04-27		 2.92 3.38 86.60
On 2026-04-27		 83.48
On 2026-04-28		 -3.60 86.70
MTD 90.50
On 2026-05-01		 88.56
On 2026-05-01		 0.48 0.54 -- -- -- 89.26
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

169.03 +0.32 +0.19 76,155
SJM

The J. M. Smucker Company

96.97 -1.06 -1.08 1,087,075
FTCS

First Trust Capital Strength ETF

93.46 -0.34 -0.36 490,703
CCI

Crown Castle International Corp.

89.26 +0.48 +0.54 3,292,500