CCI: Crown Castle International Corp.

As of Tuesday, April 29th, 2025

$ 103.70

+2.78 +2.75%

Open: 100.83
High: 104.56
Low: 100.45
Volume: 2,401,651
Previous Close on Monday, April 28th, 2025

$ 100.92

+0.73 +0.73%

Open: 99.91
High: 101.11
Low: 99.59
Volume: 2,739,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 100.83 104.56 100.45 103.70 2,401,651 +2.78 +2.75
2025-04-28 99.91 101.11 99.59 100.92 2,739,197 +0.73 +0.73
2025-04-25 100.60 100.97 99.20 100.19 1,716,546 -0.56 -0.56
2025-04-24 102.83 102.96 100.72 100.75 3,683,883 -1.53 -1.50
2025-04-23 103.47 103.47 100.65 102.28 2,368,092 -2.09 -2.00
2025-04-22 102.91 105.26 102.78 104.37 2,276,348 +2.24 +2.19
2025-04-21 103.16 104.22 100.79 102.13 2,793,401 -1.46 -1.41
2025-04-17 101.40 104.32 101.40 103.59 1,860,117 +2.34 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.56
On 2025-04-29		 99.20
On 2025-04-25		 -0.67 -0.64 103.47
On 2025-04-23		 99.20
On 2025-04-25		 -4.13 101.57
10D 105.26
On 2025-04-22		 99.20
On 2025-04-25		 3.86 3.87 105.26
On 2025-04-22		 99.20
On 2025-04-25		 -5.76 101.97
20D 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -0.53 -0.51 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -16.41 100.82
WTD 104.56
On 2025-04-29		 99.59
On 2025-04-28		 3.51 3.50 101.11
On 2025-04-28		 101.11
On 2025-04-28		 0.00 102.31
MTD 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -0.53 -0.51 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -16.41 100.82
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

91.16 +0.05 +0.05 1,003,269
FIS

Fidelity National Information Services Inc.

78.63 +0.65 +0.83 3,425,590
AVY

Avery Dennison Corp

171.72 +1.49 +0.88 870,358
XRX

Xerox Corp

4.44 +0.05 +1.14 2,974,332
CCI

Crown Castle International Corp.

103.70 +2.78 +2.75 2,401,651