CCI: Crown Castle International Corp.
$ 109.33 |
|
-- 0 0% |
Open: | 109.33 |
High: | 109.33 |
Low: | 109.33 |
Volume: | N/A |
$ 109.33
+0.53 +0.49%
Open: | 109.29 |
High: | 110.14 |
Low: | 107.35 |
Volume: | 3,494,787 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 109.29 | 110.14 | 107.35 | 109.33 | 3,494,787 | +0.53 | +0.49 |
2025-07-28 | 110.88 | 111.43 | 108.53 | 108.80 | 4,044,199 | -2.68 | -2.40 |
2025-07-25 | 113.80 | 113.80 | 110.48 | 111.48 | 3,419,786 | -2.43 | -2.13 |
2025-07-24 | 112.97 | 115.76 | 112.41 | 113.91 | 6,095,799 | +4.18 | +3.81 |
2025-07-23 | 109.66 | 110.70 | 109.20 | 109.73 | 4,663,604 | -0.52 | -0.47 |
2025-07-22 | 106.91 | 110.49 | 106.47 | 110.25 | 3,734,802 | +3.85 | +3.62 |
2025-07-21 | 105.85 | 106.85 | 105.51 | 106.40 | 2,570,624 | +1.26 | +1.20 |
2025-07-18 | 104.40 | 105.54 | 104.19 | 105.14 | 5,210,609 | +0.90 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.76 On 2025-07-24 |
107.35 On 2025-07-29 |
-0.92 | -0.83 | 115.76 On 2025-07-24 |
107.35 On 2025-07-29 |
-7.27 | 110.65 |
10D | 115.76 On 2025-07-24 |
102.00 On 2025-07-16 |
7.38 | 7.24 | 115.76 On 2025-07-24 |
107.35 On 2025-07-29 |
-7.27 | 108.31 |
20D | 115.76 On 2025-07-24 |
100.76 On 2025-07-08 |
6.60 | 6.42 | 115.76 On 2025-07-24 |
107.35 On 2025-07-29 |
-7.27 | 105.63 |
WTD | 111.43 On 2025-07-28 |
107.35 On 2025-07-29 |
-2.15 | -1.93 | 111.43 On 2025-07-28 |
107.35 On 2025-07-29 |
-3.67 | 109.07 |
MTD | 115.76 On 2025-07-24 |
100.76 On 2025-07-08 |
6.60 | 6.42 | 115.76 On 2025-07-24 |
107.35 On 2025-07-29 |
-7.27 | 105.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCI
Crown Castle International Corp. |
109.33 | 0.00 | 0.00 |