CCI: Crown Castle International Corp.

As of Monday, June 15th, 2026

$ 88.74

-3.42 -3.71%

Open: 91.00
High: 91.40
Low: 87.99
Volume: 5,841,835
Previous Close on Friday, June 12th, 2026

$ 92.16

+0.12 +0.13%

Open: 92.50
High: 93.65
Low: 91.87
Volume: 4,386,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 91.00 91.40 87.99 88.74 5,841,835 -3.42 -3.71
2026-06-12 92.50 93.65 91.87 92.16 4,386,522 +0.12 +0.13
2026-06-11 93.25 93.63 91.43 92.04 4,056,977 -1.34 -1.43
2026-06-10 93.19 93.60 91.66 93.38 4,169,674 +0.81 +0.88
2026-06-09 92.23 93.65 91.31 92.57 4,352,201 +0.78 +0.85
2026-06-08 93.97 94.10 91.47 91.79 4,094,495 -2.70 -2.86
2026-06-05 93.90 95.07 93.63 94.49 5,481,656 +0.70 +0.75
2026-06-04 90.67 94.16 89.82 93.79 6,458,706 +5.17 +5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.65
On 2026-06-09		 87.99
On 2026-06-15		 -3.05 -3.32 93.65
On 2026-06-09		 87.99
On 2026-06-15		 -6.04 91.78
10D 95.07
On 2026-06-05		 87.99
On 2026-06-15		 -2.29 -2.52 95.07
On 2026-06-05		 87.99
On 2026-06-15		 -7.45 91.75
20D 95.07
On 2026-06-05		 86.66
On 2026-05-18		 2.08 2.40 95.07
On 2026-06-05		 87.99
On 2026-06-15		 -7.45 91.55
WTD 91.40
On 2026-06-15		 87.99
On 2026-06-15		 -3.42 -3.71 -- -- -- 88.74
MTD 95.07
On 2026-06-05		 87.99
On 2026-06-15		 -2.76 -3.02 95.07
On 2026-06-05		 87.99
On 2026-06-15		 -7.45 91.68
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

402.50 +15.65 +4.05 929,967
PSA

Public Storage

320.98 -4.96 -1.52 1,197,962
SBGI

Sinclair Broadcast Group Inc.

13.43 -0.62 -4.41 856,511
HE

Hawaiian Electric Industries Inc.

13.38 0.00 0.00 1,284,571
CCI

Crown Castle International Corp.

88.74 -3.42 -3.71 5,841,835