CCI: Crown Castle International Corp.

As of Friday, July 31st, 2026

$ 76.30

-0.21 -0.27%

Open: 76.18
High: 76.50
Low: 74.84
Volume: 5,006,774
Previous Close on Thursday, July 30th, 2026

$ 76.51

-2.58 -3.26%

Open: 78.29
High: 79.15
Low: 75.66
Volume: 4,434,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 76.18 76.50 74.84 76.30 5,006,774 -0.21 -0.27
2026-07-30 78.29 79.15 75.66 76.51 4,434,909 -2.58 -3.26
2026-07-29 76.96 79.95 75.64 79.09 6,703,158 +3.34 +4.41
2026-07-28 75.04 78.15 74.73 75.75 4,369,600 +1.62 +2.19
2026-07-27 74.74 75.20 73.52 74.13 4,963,126 -0.77 -1.03
2026-07-24 75.57 76.76 74.73 74.90 4,195,657 +0.33 +0.44
2026-07-23 77.78 78.24 73.78 74.57 7,739,640 -2.93 -3.78
2026-07-22 77.00 77.75 76.38 77.50 3,918,261 +1.30 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.95
On 2026-07-29		 73.52
On 2026-07-27		 1.40 1.87 79.95
On 2026-07-29		 74.84
On 2026-07-31		 -6.39 76.36
10D 79.95
On 2026-07-29		 73.52
On 2026-07-27		 -2.87 -3.63 79.23
On 2026-07-20		 73.52
On 2026-07-27		 -7.21 76.31
20D 80.82
On 2026-07-13		 73.52
On 2026-07-27		 -0.30 -0.39 80.82
On 2026-07-13		 73.52
On 2026-07-27		 -9.03 77.24
WTD 79.95
On 2026-07-29		 73.52
On 2026-07-27		 1.40 1.87 79.95
On 2026-07-29		 74.84
On 2026-07-31		 -6.39 76.36
MTD 80.82
On 2026-07-13		 73.52
On 2026-07-27		 0.57 0.75 80.82
On 2026-07-13		 73.52
On 2026-07-27		 -9.03 77.18
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

360.75 +4.47 +1.25 901,779
CCI

Crown Castle International Corp.

76.30 -0.21 -0.27 5,006,774