CCI: Crown Castle International Corp.
$ 116.07 |
|
-1.57 -1.33% |
Open: | 118.25 |
High: | 119.17 |
Low: | 114.49 |
Volume: | 4,389,946 |
$ 117.64
+0.55 +0.47%
Open: | 117.36 |
High: | 119.12 |
Low: | 117.01 |
Volume: | 3,778,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 118.25 | 119.17 | 114.49 | 116.07 | 4,389,946 | -1.57 | -1.33 |
2023-12-07 | 117.36 | 119.12 | 117.01 | 117.64 | 3,778,615 | +0.55 | +0.47 |
2023-12-06 | 118.42 | 118.99 | 117.01 | 117.09 | 3,311,318 | -0.86 | -0.73 |
2023-12-05 | 119.48 | 119.50 | 117.69 | 117.95 | 3,317,367 | -0.48 | -0.41 |
2023-12-04 | 118.15 | 118.88 | 116.63 | 118.43 | 4,052,572 | -0.14 | -0.12 |
2023-12-01 | 117.33 | 118.84 | 115.60 | 118.57 | 4,627,344 | +1.29 | +1.10 |
2023-11-30 | 116.00 | 117.58 | 115.56 | 117.28 | 5,459,894 | +1.30 | +1.12 |
2023-11-29 | 112.21 | 116.36 | 112.19 | 115.98 | 7,392,632 | +4.85 | +4.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.50 On 2023-12-05 |
114.49 On 2023-12-08 |
-2.50 | -2.11 | 119.50 On 2023-12-05 |
114.49 On 2023-12-08 |
-4.19 | 117.44 |
10D | 119.50 On 2023-12-05 |
106.87 On 2023-11-27 |
12.49 | 12.06 | 119.50 On 2023-12-05 |
114.49 On 2023-12-08 |
-4.19 | 115.73 |
20D | 119.50 On 2023-12-05 |
93.73 On 2023-11-10 |
20.45 | 21.39 | 119.50 On 2023-12-05 |
114.49 On 2023-12-08 |
-4.19 | 108.79 |
WTD | 119.50 On 2023-12-05 |
114.49 On 2023-12-08 |
-2.50 | -2.11 | 119.50 On 2023-12-05 |
114.49 On 2023-12-08 |
-4.19 | 117.44 |
MTD | 119.50 On 2023-12-05 |
114.49 On 2023-12-08 |
-1.21 | -1.03 | 119.50 On 2023-12-05 |
114.49 On 2023-12-08 |
-4.19 | 117.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P |