CCI: Crown Castle International Corp.
$ 95.39 |
|
-0.19 -0.20% |
|
| Open: | 95.33 |
| High: | 95.91 |
| Low: | 95.00 |
| Volume: | 2,897,446 |
$ 95.58
+1.55 +1.65%
| Open: | 94.07 |
| High: | 95.75 |
| Low: | 93.69 |
| Volume: | 2,712,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 95.33 | 95.91 | 95.00 | 95.39 | 2,897,446 | -0.19 | -0.20 |
| 2025-09-11 | 94.07 | 95.75 | 93.69 | 95.58 | 2,712,899 | +1.55 | +1.65 |
| 2025-09-10 | 94.02 | 94.76 | 93.65 | 94.03 | 2,486,998 | -0.47 | -0.50 |
| 2025-09-09 | 94.08 | 94.63 | 93.11 | 94.50 | 8,184,776 | +0.62 | +0.66 |
| 2025-09-08 | 93.04 | 94.01 | 91.30 | 93.88 | 9,019,579 | -2.27 | -2.36 |
| 2025-09-05 | 96.57 | 96.93 | 95.56 | 96.15 | 5,038,063 | +0.69 | +0.72 |
| 2025-09-04 | 97.84 | 97.84 | 94.90 | 95.46 | 3,757,495 | -1.61 | -1.66 |
| 2025-09-03 | 97.95 | 99.52 | 96.91 | 97.07 | 3,401,780 | -1.03 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.91 On 2025-09-12 |
91.30 On 2025-09-08 |
-0.76 | -0.79 | 94.01 On 2025-09-08 |
94.01 On 2025-09-08 |
0.00 | 94.68 |
| 10D | 99.82 On 2025-09-02 |
91.30 On 2025-09-08 |
-2.35 | -2.40 | 99.82 On 2025-09-02 |
91.30 On 2025-09-08 |
-8.54 | 95.93 |
| 20D | 104.61 On 2025-08-22 |
91.30 On 2025-09-08 |
-5.66 | -5.60 | 104.61 On 2025-08-22 |
91.30 On 2025-09-08 |
-12.72 | 98.78 |
| WTD | 95.91 On 2025-09-12 |
91.30 On 2025-09-08 |
-0.76 | -0.79 | 94.01 On 2025-09-08 |
94.01 On 2025-09-08 |
0.00 | 94.68 |
| MTD | 99.82 On 2025-09-02 |
91.30 On 2025-09-08 |
-3.75 | -3.78 | 99.82 On 2025-09-02 |
91.30 On 2025-09-08 |
-8.54 | 95.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |