CCI: Crown Castle International Corp.

As of Friday, June 13th, 2025

$ 98.39

-1.64 -1.64%

Open: 98.74
High: 99.68
Low: 98.07
Volume: 2,299,741
Previous Close on Thursday, June 12th, 2025

$ 100.03

+0.60 +0.60%

Open: 99.72
High: 100.28
Low: 99.34
Volume: 2,803,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 98.74 99.68 98.07 98.39 2,299,741 -1.64 -1.64
2025-06-12 99.72 100.28 99.34 100.03 2,803,622 +0.60 +0.60
2025-06-11 99.70 100.42 98.74 99.43 3,613,248 -0.46 -0.46
2025-06-10 100.18 100.44 98.93 99.89 3,844,706 +0.87 +0.88
2025-06-09 98.65 99.62 97.89 99.02 2,620,240 +0.07 +0.07
2025-06-06 99.64 100.35 98.66 98.95 2,805,494 -1.33 -1.33
2025-06-05 100.63 100.76 99.81 100.28 2,989,759 +0.05 +0.05
2025-06-04 100.00 100.93 99.18 100.23 3,852,489 +0.37 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.44
On 2025-06-10		 97.89
On 2025-06-09		 -0.56 -0.57 100.44
On 2025-06-10		 98.07
On 2025-06-13		 -2.36 99.35
10D 100.93
On 2025-06-04		 97.89
On 2025-06-09		 -1.96 -1.95 100.93
On 2025-06-04		 97.89
On 2025-06-09		 -3.01 99.60
20D 103.25
On 2025-05-20		 97.89
On 2025-06-09		 -2.38 -2.36 103.25
On 2025-05-20		 97.89
On 2025-06-09		 -5.19 100.33
WTD 100.44
On 2025-06-10		 97.89
On 2025-06-09		 -0.56 -0.57 100.44
On 2025-06-10		 98.07
On 2025-06-13		 -2.36 99.35
MTD 100.93
On 2025-06-04		 97.89
On 2025-06-09		 -1.96 -1.95 100.93
On 2025-06-04		 97.89
On 2025-06-09		 -3.01 99.60
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

8.34 -0.13 -1.53 1,304,904
AVY

Avery Dennison Corp

174.64 -4.70 -2.62 316,009
NVEE

NV5 Global Inc.

22.92 +0.14 +0.61 812,922
XRX

Xerox Corp

5.16 -0.18 -3.37 2,879,131
CCI

Crown Castle International Corp.

98.39 -1.64 -1.64 2,299,741