CCI: Crown Castle International Corp.

As of Friday, January 30th, 2026

$ 86.81

-0.11 -0.13%

Open: 87.00
High: 87.00
Low: 85.04
Volume: 3,879,443
Previous Close on Thursday, January 29th, 2026

$ 86.92

+2.03 +2.39%

Open: 84.88
High: 87.04
Low: 84.81
Volume: 3,553,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 87.00 87.00 85.04 86.81 3,879,443 -0.11 -0.13
2026-01-29 84.88 87.04 84.81 86.92 3,553,697 +2.03 +2.39
2026-01-28 86.53 86.87 84.68 84.89 2,269,398 -1.86 -2.14
2026-01-27 86.91 87.81 86.60 86.75 3,238,884 -0.50 -0.57
2026-01-26 87.17 87.90 86.91 87.25 2,520,786 +0.65 +0.75
2026-01-23 85.81 87.05 85.26 86.60 2,551,280 +0.41 +0.48
2026-01-22 87.12 87.97 86.15 86.19 2,444,261 -0.98 -1.12
2026-01-21 87.27 88.00 86.41 87.17 2,320,545 +0.36 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.90
On 2026-01-26		 84.68
On 2026-01-28		 0.21 0.24 87.90
On 2026-01-26		 84.68
On 2026-01-28		 -3.67 86.52
10D 91.25
On 2026-01-16		 84.68
On 2026-01-28		 -3.60 -3.98 91.25
On 2026-01-16		 84.68
On 2026-01-28		 -7.20 87.03
20D 91.25
On 2026-01-16		 83.21
On 2026-01-09		 -2.06 -2.32 91.25
On 2026-01-16		 84.68
On 2026-01-28		 -7.20 86.93
WTD 87.90
On 2026-01-26		 84.68
On 2026-01-28		 0.21 0.24 87.90
On 2026-01-26		 84.68
On 2026-01-28		 -3.67 86.52
MTD 91.25
On 2026-01-16		 83.21
On 2026-01-09		 -2.06 -2.32 91.25
On 2026-01-16		 84.68
On 2026-01-28		 -7.20 86.93
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

86.81 -0.11 -0.13 3,879,443