CCI: Crown Castle International Corp.

As of Thursday, March 12th, 2026

$ 86.11

-1.45 -1.66%

Open: 87.38
High: 88.10
Low: 86.01
Volume: 2,789,765
Previous Close on Wednesday, March 11th, 2026

$ 87.56

-0.96 -1.08%

Open: 88.07
High: 88.75
Low: 87.36
Volume: 2,998,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 87.38 88.10 86.01 86.11 2,789,765 -1.45 -1.66
2026-03-11 88.07 88.75 87.36 87.56 2,998,943 -0.96 -1.08
2026-03-10 89.54 90.59 88.26 88.52 2,329,015 -1.21 -1.35
2026-03-09 90.11 90.26 87.94 89.73 2,770,336 -0.70 -0.77
2026-03-06 89.58 90.96 89.37 90.43 2,656,684 +0.32 +0.36
2026-03-05 90.40 90.54 88.90 90.11 3,593,294 -1.04 -1.14
2026-03-04 89.94 91.31 89.11 91.15 2,518,344 +0.89 +0.99
2026-03-03 88.27 90.79 87.82 90.26 3,745,074 +0.73 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.96
On 2026-03-06		 86.01
On 2026-03-12		 -4.00 -4.44 90.96
On 2026-03-06		 86.01
On 2026-03-12		 -5.44 88.47
10D 91.31
On 2026-03-04		 85.80
On 2026-02-27		 -0.29 -0.34 91.31
On 2026-03-04		 86.01
On 2026-03-12		 -5.80 89.29
20D 91.95
On 2026-02-17		 85.27
On 2026-02-26		 0.04 0.05 91.95
On 2026-02-17		 85.27
On 2026-02-26		 -7.26 88.68
WTD 90.59
On 2026-03-10		 86.01
On 2026-03-12		 -4.32 -4.78 90.59
On 2026-03-10		 86.01
On 2026-03-12		 -5.06 87.98
MTD 91.31
On 2026-03-04		 86.01
On 2026-03-12		 -3.43 -3.83 91.31
On 2026-03-04		 86.01
On 2026-03-12		 -5.80 89.27
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

86.11 -1.45 -1.66 2,789,765