CCI: Crown Castle International Corp.
$ 73.25 |
|
-0.92 -1.24% |
|
| Open: | 71.82 |
| High: | 73.83 |
| Low: | 71.36 |
| Volume: | 6,115,586 |
$ 74.17
-1.45 -1.92%
| Open: | 74.99 |
| High: | 75.42 |
| Low: | 73.11 |
| Volume: | 3,069,994 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.82 | 73.83 | 71.36 | 73.25 | 6,115,586 | -0.92 | -1.24 |
| 2026-09-14 | 74.99 | 75.42 | 73.11 | 74.17 | 3,069,994 | -1.45 | -1.92 |
| 2026-09-11 | 74.57 | 75.92 | 74.20 | 75.62 | 2,725,285 | +1.75 | +2.37 |
| 2026-09-10 | 74.99 | 75.62 | 73.40 | 73.87 | 3,229,414 | -1.31 | -1.74 |
| 2026-09-09 | 75.83 | 76.19 | 74.87 | 75.18 | 2,210,287 | -0.79 | -1.04 |
| 2026-09-08 | 75.31 | 77.60 | 74.98 | 75.97 | 3,154,540 | +0.14 | +0.18 |
| 2026-09-04 | 76.77 | 77.54 | 75.50 | 75.83 | 2,317,588 | -1.43 | -1.85 |
| 2026-09-03 | 76.00 | 77.75 | 75.76 | 77.26 | 2,581,146 | +1.88 | +2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.19 On 2026-09-09 |
71.36 On 2026-09-15 |
-2.72 | -3.58 | 76.19 On 2026-09-09 |
71.36 On 2026-09-15 |
-6.34 | 74.42 |
| 10D | 77.75 On 2026-09-03 |
71.36 On 2026-09-15 |
-2.89 | -3.80 | 77.75 On 2026-09-03 |
71.36 On 2026-09-15 |
-8.21 | 75.24 |
| 20D | 77.75 On 2026-09-03 |
71.36 On 2026-09-15 |
-1.19 | -1.60 | 77.75 On 2026-09-03 |
71.36 On 2026-09-15 |
-8.21 | 75.37 |
| WTD | 75.42 On 2026-09-14 |
71.36 On 2026-09-15 |
-2.37 | -3.13 | 75.42 On 2026-09-14 |
71.36 On 2026-09-15 |
-5.38 | 73.71 |
| MTD | 77.75 On 2026-09-03 |
71.36 On 2026-09-15 |
-2.89 | -3.80 | 77.75 On 2026-09-03 |
71.36 On 2026-09-15 |
-8.21 | 75.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,093.11 | -328.09 | -0.63 | 374,467,961 |
|
DJTA
Dow Jones Transportation Average |
20,649.80 | -79.99 | -0.39 | 54,283,529 |
|
SPX
S&P 500 Index |
7,585.73 | -34.25 | -0.45 | |
|
OEX
S&P 100 Index |
3,770.84 | -16.25 | -0.43 | |
|
NDX
NASDAQ 100 Index |
28,937.84 | -189.32 | -0.65 | |
|
NYA
NYSE Composite Index |
24,128.46 | -76.93 | -0.32 | |
|
XAX
NYSE AMEX Composite Index |
8,803.22 | +141.06 | +1.63 | |
|
RUI
RUSSELL 1000 Index |
4,129.01 | -19.54 | -0.47 | |
|
RUT
Russell 2000 Index |
2,870.29 | -21.95 | -0.76 | |
|
RUA
Russell 3000 Index |
4,305.12 | -20.88 | -0.48 | |
|
VIX
CBOE Volatility Index |
17.20 | +0.10 | +0.58 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.88 | -0.09 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.08 | +0.41 |