CCI: Crown Castle International Corp.
$ 105.83 |
|
+0.24 +0.23% |
Open: | 105.90 |
High: | 106.52 |
Low: | 105.25 |
Volume: | 2,074,226 |
$ 105.59
+3.66 +3.59%
Open: | 102.95 |
High: | 105.72 |
Low: | 102.81 |
Volume: | 2,595,145 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 105.90 | 106.52 | 105.25 | 105.83 | 2,074,226 | +0.24 | +0.23 |
2024-03-27 | 102.95 | 105.72 | 102.81 | 105.59 | 2,595,145 | +3.66 | +3.59 |
2024-03-26 | 103.39 | 103.39 | 101.93 | 101.93 | 2,538,747 | -1.59 | -1.54 |
2024-03-25 | 102.87 | 104.12 | 102.62 | 103.52 | 2,533,810 | +0.72 | +0.70 |
2024-03-22 | 103.81 | 103.93 | 102.52 | 102.80 | 1,814,610 | -0.86 | -0.83 |
2024-03-21 | 105.09 | 105.44 | 103.44 | 103.66 | 3,304,276 | -0.86 | -0.82 |
2024-03-20 | 103.61 | 104.77 | 103.15 | 104.52 | 2,428,130 | -0.04 | -0.04 |
2024-03-19 | 104.50 | 105.09 | 103.91 | 104.56 | 2,622,094 | +0.21 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.52 On 2024-03-28 |
101.93 On 2024-03-26 |
2.17 | 2.09 | 104.12 On 2024-03-25 |
101.93 On 2024-03-26 |
-2.10 | 103.93 |
10D | 106.52 On 2024-03-28 |
101.93 On 2024-03-26 |
-0.36 | -0.34 | 106.34 On 2024-03-15 |
101.93 On 2024-03-26 |
-4.15 | 104.25 |
20D | 114.75 On 2024-03-05 |
101.93 On 2024-03-26 |
-4.11 | -3.74 | 114.75 On 2024-03-05 |
101.93 On 2024-03-26 |
-11.17 | 107.70 |
WTD | 106.52 On 2024-03-28 |
101.93 On 2024-03-26 |
3.03 | 2.95 | 104.12 On 2024-03-25 |
101.93 On 2024-03-26 |
-2.10 | 104.22 |
MTD | 114.75 On 2024-03-05 |
101.93 On 2024-03-26 |
-4.11 | -3.74 | 114.75 On 2024-03-05 |
101.93 On 2024-03-26 |
-11.17 | 107.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCI
Crown Castle International Corp. |
105.83 | +0.24 | +0.23 | 2,074,226 |