GD: General Dynamics

As of Wednesday, January 28th, 2026

$ 356.68

-9.94 -2.71%

Open: 351.79
High: 359.67
Low: 343.80
Volume: 2,316,532
Previous Close on Tuesday, January 27th, 2026

$ 366.62

+3.08 +0.85%

Open: 364.50
High: 367.97
Low: 362.10
Volume: 1,333,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 351.79 359.67 343.80 356.68 2,316,278 -9.94 -2.71
2026-01-27 364.50 367.97 362.10 366.62 1,333,946 +3.08 +0.85
2026-01-26 363.31 364.67 360.00 363.54 1,397,724 +0.27 +0.07
2026-01-23 366.59 369.00 361.76 363.27 1,178,747 -2.56 -0.70
2026-01-22 364.81 366.99 362.63 365.83 869,352 +1.05 +0.29
2026-01-21 360.18 367.01 359.75 364.78 1,075,403 +5.61 +1.56
2026-01-20 366.25 369.00 358.52 359.17 1,692,322 -8.21 -2.23
2026-01-16 367.27 369.70 365.42 367.38 1,894,476 -1.31 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.00
On 2026-01-23		 343.80
On 2026-01-28		 -8.10 -2.22 369.00
On 2026-01-23		 343.80
On 2026-01-28		 -6.83 363.19
10D 369.70
On 2026-01-16		 343.80
On 2026-01-28		 -6.62 -1.82 369.70
On 2026-01-16		 343.80
On 2026-01-28		 -7.01 364.20
20D 369.70
On 2026-01-16		 334.28
On 2026-01-02		 16.20 4.76 369.70
On 2026-01-16		 343.80
On 2026-01-28		 -7.01 357.65
WTD 367.97
On 2026-01-27		 343.80
On 2026-01-28		 -6.59 -1.81 367.97
On 2026-01-27		 343.80
On 2026-01-28		 -6.57 362.28
MTD 369.70
On 2026-01-16		 334.28
On 2026-01-02		 20.02 5.95 369.70
On 2026-01-16		 343.80
On 2026-01-28		 -7.01 359.82
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

8.04 0.00 0.00 4,093,321
AMLP

Alerian MLP ETF

50.04 +0.26 +0.52 1,566,149
JBHT

J.B. Hunt Transport Services Inc.

205.06 +2.18 +1.07 983,275
ASML

ASML Holding NV

1,422.92 -31.67 -2.18 4,997,327
GD

General Dynamics

356.68 -9.94 -2.71 2,316,532