GD: General Dynamics

As of Wednesday, October 29th, 2025

$ 343.48

-3.20 -0.92%

Open: 345.26
High: 346.08
Low: 339.78
Volume: 1,711,495
Previous Close on Tuesday, October 28th, 2025

$ 346.68

-7.09 -2.00%

Open: 352.03
High: 352.65
Low: 346.60
Volume: 926,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 345.26 346.08 339.78 343.48 1,711,495 -3.20 -0.92
2025-10-28 352.03 352.65 346.60 346.68 926,367 -7.09 -2.00
2025-10-27 353.78 355.84 346.33 353.77 1,674,065 +3.00 +0.86
2025-10-24 357.00 360.50 343.52 350.77 2,096,705 +9.27 +2.71
2025-10-23 339.56 342.70 339.25 341.50 1,195,990 +3.26 +0.96
2025-10-22 341.24 342.28 338.09 338.24 1,112,049 -2.45 -0.72
2025-10-21 337.91 341.77 337.91 340.69 946,390 +3.50 +1.04
2025-10-20 333.00 337.94 331.76 337.19 820,552 +6.04 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.50
On 2025-10-24		 339.25
On 2025-10-23		 5.24 1.55 360.50
On 2025-10-24		 339.78
On 2025-10-29		 -5.75 347.24
10D 360.50
On 2025-10-24		 328.21
On 2025-10-17		 11.44 3.45 360.50
On 2025-10-24		 339.78
On 2025-10-29		 -5.75 341.41
20D 360.50
On 2025-10-24		 327.33
On 2025-10-15		 2.73 0.80 360.50
On 2025-10-24		 339.78
On 2025-10-29		 -5.75 340.64
WTD 355.84
On 2025-10-27		 339.78
On 2025-10-29		 -7.29 -2.08 355.84
On 2025-10-27		 339.78
On 2025-10-29		 -4.51 347.98
MTD 360.50
On 2025-10-24		 327.33
On 2025-10-15		 2.48 0.73 360.50
On 2025-10-24		 339.78
On 2025-10-29		 -5.75 340.64
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

343.48 -3.20 -0.92 1,711,495