GD: General Dynamics

As of Thursday, May 30th, 2024

$ 293.48

-- 0 0%

Open: 293.48
High: 293.48
Low: 293.48
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 293.48

-3.86 -1.30%

Open: 296.03
High: 297.13
Low: 293.25
Volume: 771,406
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 296.03 297.13 293.25 293.48 771,406 -3.86 -1.30
2024-05-28 299.54 299.75 297.07 297.34 800,387 -2.28 -0.76
2024-05-24 299.00 300.48 297.22 299.62 784,096 +3.10 +1.05
2024-05-23 297.96 298.26 295.15 296.52 719,640 -1.49 -0.50
2024-05-22 297.49 299.36 296.16 298.01 882,659 +0.95 +0.32
2024-05-21 301.00 301.48 296.35 297.06 1,103,371 -3.17 -1.06
2024-05-20 298.50 301.00 298.01 300.23 940,270 +1.21 +0.40
2024-05-17 296.59 299.14 295.46 299.02 893,416 +3.27 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.48
On 2024-05-24
293.25
On 2024-05-29
-3.58 -1.21 300.48
On 2024-05-24
293.25
On 2024-05-29
-2.41 296.99
10D 301.48
On 2024-05-21
293.25
On 2024-05-29
-0.58 -0.20 301.48
On 2024-05-21
293.25
On 2024-05-29
-2.73 297.16
20D 301.48
On 2024-05-21
282.51
On 2024-05-02
6.39 2.23 301.48
On 2024-05-21
293.25
On 2024-05-29
-2.73 294.56
WTD 299.75
On 2024-05-28
293.25
On 2024-05-29
-6.14 -2.05 299.75
On 2024-05-28
293.25
On 2024-05-29
-2.17 295.41
MTD 301.48
On 2024-05-21
282.51
On 2024-05-02
6.39 2.23 301.48
On 2024-05-21
293.25
On 2024-05-29
-2.73 294.56
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.42 +0.82 +0.50 1,196,757
KO

The Coca-Cola Company

61.86 +0.16 +0.25 1,772,913
PFE

Pfizer Inc.

27.94 +0.12 +0.42 5,500,491
VZ

Verizon Communications Inc.

39.63 +0.53 +1.36 3,937,109
VIX

CBOE Volatility Index

13.96 -0.32 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,600.22 -136.54 -0.73
NYA

NYSE Composite Index

17,848.25 +53.36 +0.30
XAX

NYSE AMEX Composite Index

4,950.82 +52.56 +1.07
RUI

RUSSELL 1000 Index

2,867.11 -9.16 -0.32
RUT

Russell 2000 Index

2,058.97 +22.78 +1.12
RUA

Russell 3000 Index

2,993.39 -7.41 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.96 -0.32 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.13 -0.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,117.16 -65.45 -0.71
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

293.48 0.00 0.00