GD: General Dynamics

As of Wednesday, July 29th, 2026

$ 380.96

-12.23 -3.11%

Open: 398.80
High: 400.00
Low: 380.96
Volume: 1,917,959
Previous Close on Tuesday, July 28th, 2026

$ 393.19

+4.05 +1.04%

Open: 393.00
High: 395.43
Low: 389.25
Volume: 1,675,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 398.80 400.00 380.96 380.96 1,917,959 -12.23 -3.11
2026-07-28 393.00 395.43 389.25 393.19 1,675,033 +4.05 +1.04
2026-07-27 389.10 392.57 386.47 389.14 1,193,536 +2.39 +0.62
2026-07-24 383.97 388.12 382.14 386.75 1,499,017 +4.96 +1.30
2026-07-23 378.37 387.69 376.47 381.79 1,664,000 +8.63 +2.31
2026-07-22 371.10 375.23 370.01 373.16 955,566 +5.43 +1.48
2026-07-21 368.94 373.69 361.24 367.73 917,065 -2.87 -0.77
2026-07-20 369.99 373.92 369.48 370.60 701,024 +2.02 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.00
On 2026-07-29		 376.47
On 2026-07-23		 7.80 2.09 387.69
On 2026-07-23		 387.69
On 2026-07-23		 0.00 386.37
10D 400.00
On 2026-07-29		 361.24
On 2026-07-21		 15.33 4.19 376.59
On 2026-07-17		 361.24
On 2026-07-21		 -4.08 378.07
20D 400.00
On 2026-07-29		 355.00
On 2026-07-01		 26.72 7.54 380.71
On 2026-07-07		 361.24
On 2026-07-21		 -5.11 375.03
WTD 400.00
On 2026-07-29		 380.96
On 2026-07-29		 -5.79 -1.50 392.57
On 2026-07-27		 392.57
On 2026-07-27		 0.00 387.76
MTD 400.00
On 2026-07-29		 355.00
On 2026-07-01		 26.72 7.54 380.71
On 2026-07-07		 361.24
On 2026-07-21		 -5.11 375.03
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

334.54 -13.18 -3.79 1,107,262
LDOS

Leidos Holdings Inc.

114.37 -3.99 -3.37 1,414,335
GS

The Goldman Sachs Group, Inc.

980.75 -52.59 -5.09 3,161,068
SWK

Stanley Black & Decker Inc.

93.05 -1.14 -1.21 3,889,061
GD

General Dynamics

380.96 -12.23 -3.11 1,917,959