GD: General Dynamics
$ 314.70 |
|
-- 0 0% |
Open: | 314.70 |
High: | 314.70 |
Low: | 314.70 |
Volume: | N/A |
$ 314.70
+1.60 +0.51%
Open: | 316.00 |
High: | 316.96 |
Low: | 313.43 |
Volume: | 1,139,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 316.00 | 316.96 | 313.43 | 314.70 | 1,139,523 | +1.60 | +0.51 |
2025-07-28 | 313.67 | 313.67 | 311.08 | 313.10 | 1,148,811 | -0.92 | -0.29 |
2025-07-25 | 314.04 | 314.98 | 311.00 | 314.02 | 1,217,906 | -0.22 | -0.07 |
2025-07-24 | 319.00 | 322.50 | 314.00 | 314.24 | 1,641,357 | -2.70 | -0.85 |
2025-07-23 | 310.00 | 318.77 | 308.63 | 316.94 | 2,414,659 | +19.34 | +6.50 |
2025-07-22 | 295.18 | 298.91 | 293.95 | 297.60 | 1,597,077 | +0.55 | +0.19 |
2025-07-21 | 298.97 | 300.00 | 296.96 | 297.05 | 1,064,138 | -1.93 | -0.65 |
2025-07-18 | 300.60 | 301.51 | 297.77 | 298.98 | 1,636,139 | -1.11 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 322.50 On 2025-07-24 |
308.63 On 2025-07-23 |
17.10 | 5.75 | 322.50 On 2025-07-24 |
311.00 On 2025-07-25 |
-3.57 | 314.60 |
10D | 322.50 On 2025-07-24 |
293.95 On 2025-07-22 |
13.85 | 4.60 | 322.50 On 2025-07-24 |
311.00 On 2025-07-25 |
-3.57 | 306.67 |
20D | 322.50 On 2025-07-24 |
289.40 On 2025-07-01 |
23.04 | 7.90 | 305.73 On 2025-07-14 |
293.95 On 2025-07-22 |
-3.85 | 302.62 |
WTD | 316.96 On 2025-07-29 |
311.08 On 2025-07-28 |
0.68 | 0.22 | 313.67 On 2025-07-28 |
313.67 On 2025-07-28 |
0.00 | 313.90 |
MTD | 322.50 On 2025-07-24 |
289.40 On 2025-07-01 |
23.04 | 7.90 | 305.73 On 2025-07-14 |
293.95 On 2025-07-22 |
-3.85 | 302.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |