GD: General Dynamics

As of Friday, June 13th, 2025

$ 283.00

+3.07 +1.10%

Open: 284.50
High: 286.80
Low: 281.86
Volume: 1,648,978
Previous Close on Thursday, June 12th, 2025

$ 279.93

+4.10 +1.49%

Open: 275.22
High: 279.96
Low: 274.88
Volume: 752,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 284.50 286.80 281.86 283.00 1,648,978 +3.07 +1.10
2025-06-12 275.22 279.96 274.88 279.93 752,646 +4.10 +1.49
2025-06-11 276.46 277.01 268.10 275.83 932,825 -1.54 -0.56
2025-06-10 277.73 278.85 276.17 277.37 1,008,305 +0.06 +0.02
2025-06-09 276.23 278.07 273.81 277.31 789,546 +0.83 +0.30
2025-06-06 275.48 278.07 275.19 276.48 647,047 +2.06 +0.75
2025-06-05 275.97 275.97 272.65 274.42 870,979 -0.61 -0.22
2025-06-04 276.55 277.32 274.81 275.03 772,451 -1.01 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.80
On 2025-06-13		 268.10
On 2025-06-11		 6.52 2.36 278.85
On 2025-06-10		 268.10
On 2025-06-11		 -3.86 278.69
10D 286.80
On 2025-06-13		 268.10
On 2025-06-11		 4.51 1.62 278.85
On 2025-06-10		 268.10
On 2025-06-11		 -3.86 277.11
20D 286.80
On 2025-06-13		 268.10
On 2025-06-11		 4.49 1.61 282.91
On 2025-05-19		 268.10
On 2025-06-11		 -5.23 277.54
WTD 286.80
On 2025-06-13		 268.10
On 2025-06-11		 6.52 2.36 278.85
On 2025-06-10		 268.10
On 2025-06-11		 -3.86 278.69
MTD 286.80
On 2025-06-13		 268.10
On 2025-06-11		 4.51 1.62 278.85
On 2025-06-10		 268.10
On 2025-06-11		 -3.86 277.11
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

58.93 -0.84 -1.41 1,096,072
GD

General Dynamics

283.00 +3.07 +1.10 1,648,978