GD: General Dynamics
$ 337.49 |
|
-3.99 -1.17% |
|
| Open: | 340.86 |
| High: | 341.95 |
| Low: | 336.73 |
| Volume: | 1,123,502 |
$ 341.48
-0.75 -0.22%
| Open: | 342.36 |
| High: | 344.53 |
| Low: | 340.12 |
| Volume: | 1,325,820 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 340.86 | 341.95 | 336.73 | 337.49 | 1,123,502 | -3.99 | -1.17 |
| 2025-12-11 | 342.36 | 344.53 | 340.12 | 341.48 | 1,325,820 | -0.75 | -0.22 |
| 2025-12-10 | 333.74 | 344.94 | 333.53 | 342.23 | 1,653,702 | +7.96 | +2.38 |
| 2025-12-09 | 335.97 | 339.15 | 333.62 | 334.27 | 1,033,734 | -1.74 | -0.52 |
| 2025-12-08 | 337.95 | 339.05 | 334.35 | 336.01 | 1,233,980 | -1.30 | -0.39 |
| 2025-12-05 | 341.01 | 341.50 | 333.99 | 337.31 | 1,313,154 | -4.39 | -1.28 |
| 2025-12-04 | 338.19 | 342.83 | 338.19 | 341.70 | 1,412,631 | +3.62 | +1.07 |
| 2025-12-03 | 336.75 | 338.48 | 333.53 | 338.08 | 903,953 | +2.28 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 344.94 On 2025-12-10 |
333.53 On 2025-12-10 |
0.18 | 0.05 | 344.94 On 2025-12-10 |
336.73 On 2025-12-12 |
-2.38 | 338.30 |
| 10D | 344.94 On 2025-12-10 |
332.08 On 2025-12-01 |
-4.14 | -1.21 | 342.83 On 2025-12-04 |
333.62 On 2025-12-09 |
-2.69 | 337.68 |
| 20D | 349.47 On 2025-11-20 |
332.08 On 2025-12-01 |
-6.57 | -1.91 | 349.47 On 2025-11-20 |
332.08 On 2025-12-01 |
-4.98 | 339.39 |
| WTD | 344.94 On 2025-12-10 |
333.53 On 2025-12-10 |
0.18 | 0.05 | 344.94 On 2025-12-10 |
336.73 On 2025-12-12 |
-2.38 | 338.30 |
| MTD | 344.94 On 2025-12-10 |
332.08 On 2025-12-01 |
-4.14 | -1.21 | 342.83 On 2025-12-04 |
333.62 On 2025-12-09 |
-2.69 | 337.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |