GD: General Dynamics
$ 290.40 |
|
-0.58 -0.20% |
Open: | 290.99 |
High: | 292.70 |
Low: | 287.64 |
Volume: | 1,079,666 |
$ 290.98
+6.31 +2.22%
Open: | 286.61 |
High: | 296.19 |
Low: | 286.61 |
Volume: | 1,672,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 290.99 | 292.70 | 287.64 | 290.40 | 1,079,666 | -0.58 | -0.20 |
2024-07-25 | 286.61 | 296.19 | 286.61 | 290.98 | 1,672,004 | +6.31 | +2.22 |
2024-07-24 | 286.00 | 286.49 | 276.79 | 284.67 | 3,094,386 | -9.79 | -3.32 |
2024-07-23 | 292.68 | 295.62 | 292.05 | 294.46 | 1,285,609 | +3.25 | +1.12 |
2024-07-22 | 288.43 | 291.48 | 287.54 | 291.21 | 710,643 | +2.99 | +1.04 |
2024-07-19 | 294.36 | 294.36 | 287.83 | 288.22 | 906,978 | -5.05 | -1.72 |
2024-07-18 | 291.40 | 295.50 | 291.17 | 293.27 | 876,912 | +1.28 | +0.44 |
2024-07-17 | 292.24 | 294.77 | 291.78 | 291.99 | 850,709 | +0.40 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 296.19 On 2024-07-25 |
276.79 On 2024-07-24 |
2.18 | 0.76 | 295.62 On 2024-07-23 |
276.79 On 2024-07-24 |
-6.37 | 290.34 |
10D | 296.19 On 2024-07-25 |
276.79 On 2024-07-24 |
6.51 | 2.29 | 295.62 On 2024-07-23 |
276.79 On 2024-07-24 |
-6.37 | 290.22 |
20D | 296.19 On 2024-07-25 |
276.79 On 2024-07-24 |
-2.10 | -0.72 | 295.62 On 2024-07-23 |
276.79 On 2024-07-24 |
-6.37 | 287.13 |
WTD | 296.19 On 2024-07-25 |
276.79 On 2024-07-24 |
2.18 | 0.76 | 295.62 On 2024-07-23 |
276.79 On 2024-07-24 |
-6.37 | 290.34 |
MTD | 296.19 On 2024-07-25 |
276.79 On 2024-07-24 |
0.26 | 0.09 | 295.62 On 2024-07-23 |
276.79 On 2024-07-24 |
-6.37 | 286.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GD
General Dynamics |
290.40 | -0.58 | -0.20 | 1,079,666 |