GD: General Dynamics

As of Tuesday, April 29th, 2025

$ 272.08

+0.14 +0.05%

Open: 272.00
High: 273.40
Low: 270.92
Volume: 1,001,972
Previous Close on Monday, April 28th, 2025

$ 271.94

-0.03 -0.01%

Open: 272.93
High: 275.10
Low: 269.63
Volume: 1,029,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 272.00 273.40 270.92 272.08 1,001,972 +0.14 +0.05
2025-04-28 272.93 275.10 269.63 271.94 1,029,542 -0.03 -0.01
2025-04-25 273.33 273.52 268.18 271.97 945,923 +0.26 +0.10
2025-04-24 264.93 272.27 262.84 271.71 1,822,436 +5.98 +2.25
2025-04-23 271.63 272.88 263.60 265.73 2,245,260 -9.07 -3.30
2025-04-22 271.68 275.67 266.89 274.80 3,048,639 +1.62 +0.59
2025-04-21 275.01 276.26 270.60 273.18 1,423,064 -2.90 -1.05
2025-04-17 275.54 278.41 273.35 276.08 1,721,972 -0.55 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.10
On 2025-04-28		 262.84
On 2025-04-24		 -2.72 -0.99 272.88
On 2025-04-23		 262.84
On 2025-04-24		 -3.68 270.69
10D 280.93
On 2025-04-15		 262.84
On 2025-04-24		 -6.70 -2.40 280.93
On 2025-04-15		 262.84
On 2025-04-24		 -6.44 273.13
20D 280.93
On 2025-04-15		 239.20
On 2025-04-07		 -0.50 -0.18 279.09
On 2025-04-03		 239.20
On 2025-04-07		 -14.29 270.10
WTD 275.10
On 2025-04-28		 269.63
On 2025-04-28		 0.11 0.04 275.10
On 2025-04-28		 270.92
On 2025-04-29		 -1.52 272.01
MTD 280.93
On 2025-04-15		 239.20
On 2025-04-07		 -0.50 -0.18 279.09
On 2025-04-03		 239.20
On 2025-04-07		 -14.29 270.10
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

272.08 +0.14 +0.05 1,001,972