GD: General Dynamics

As of Tuesday, October 27th, 2026

$ 354.89

-2.15 -0.60%

Open: 355.88
High: 357.46
Low: 354.00
Volume: 757,168
Previous Close on Monday, October 26th, 2026

$ 357.04

+7.68 +2.20%

Open: 351.28
High: 357.13
Low: 350.79
Volume: 1,174,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 355.88 357.46 354.00 354.89 757,168 -2.15 -0.60
2026-10-26 351.28 357.13 350.79 357.04 1,174,903 +7.68 +2.20
2026-10-23 348.04 350.93 344.99 349.36 736,677 -1.43 -0.41
2026-10-22 346.73 351.15 345.17 350.79 1,192,749 +6.08 +1.76
2026-10-21 345.39 347.45 343.01 344.71 1,370,104 +0.27 +0.08
2026-10-20 343.27 346.85 341.95 344.44 1,002,608 +3.01 +0.88
2026-10-19 341.64 343.57 340.19 341.43 954,732 -2.80 -0.81
2026-10-16 340.00 344.95 339.25 344.23 1,262,293 +7.20 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.46
On 2026-10-27		 343.01
On 2026-10-21		 10.45 3.03 351.15
On 2026-10-22		 344.99
On 2026-10-23		 -1.75 351.36
10D 357.46
On 2026-10-27		 333.36
On 2026-10-14		 22.47 6.76 351.15
On 2026-10-22		 344.99
On 2026-10-23		 -1.75 345.86
20D 357.46
On 2026-10-27		 322.00
On 2026-10-08		 22.55 6.79 334.72
On 2026-09-30		 322.00
On 2026-10-08		 -3.80 338.60
WTD 357.46
On 2026-10-27		 350.79
On 2026-10-26		 5.53 1.58 357.13
On 2026-10-26		 357.13
On 2026-10-26		 0.00 355.97
MTD 357.46
On 2026-10-27		 322.00
On 2026-10-08		 23.06 6.95 334.38
On 2026-10-01		 322.00
On 2026-10-08		 -3.70 338.95
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

31.30 -0.40 -1.26 2,941,598
PPC

Pilgrim's Pride Corporation

27.09 -0.24 -0.88 879,844
EXLS

ExlService Holdings Inc.

41.00 -0.77 -1.84 4,224,167
CSGP

CoStar Group Inc.

28.02 -5.31 -15.93 6,849,791
GD

General Dynamics

354.89 -2.15 -0.60 757,168