GD: General Dynamics

As of Friday, June 12th, 2026

$ 360.22

+1.36 +0.38%

Open: 360.85
High: 363.40
Low: 356.15
Volume: 986,823
Previous Close on Thursday, June 11th, 2026

$ 358.86

+17.79 +5.22%

Open: 348.81
High: 363.83
Low: 346.19
Volume: 1,708,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 360.85 363.40 356.15 360.22 986,823 +1.36 +0.38
2026-06-11 348.81 363.83 346.19 358.86 1,708,769 +17.79 +5.22
2026-06-10 349.00 349.00 341.00 341.07 759,088 -4.61 -1.33
2026-06-09 340.87 346.75 340.87 345.68 1,388,435 +4.82 +1.41
2026-06-08 345.34 347.19 339.27 340.86 876,004 -5.58 -1.61
2026-06-05 343.14 347.32 342.75 346.44 1,190,717 +4.94 +1.45
2026-06-04 340.38 343.90 340.12 341.50 1,307,710 +4.46 +1.32
2026-06-03 335.71 341.97 335.02 337.04 873,419 -0.57 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.83
On 2026-06-11		 339.27
On 2026-06-08		 13.78 3.98 363.83
On 2026-06-11		 356.15
On 2026-06-12		 -2.11 349.34
10D 363.83
On 2026-06-11		 335.02
On 2026-06-03		 13.40 3.86 344.32
On 2026-06-01		 335.02
On 2026-06-03		 -2.70 344.85
20D 363.83
On 2026-06-11		 333.29
On 2026-05-15		 19.60 5.75 351.36
On 2026-05-28		 335.02
On 2026-06-03		 -4.65 343.53
WTD 363.83
On 2026-06-11		 339.27
On 2026-06-08		 13.78 3.98 363.83
On 2026-06-11		 356.15
On 2026-06-12		 -2.11 349.34
MTD 363.83
On 2026-06-11		 335.02
On 2026-06-03		 13.40 3.86 344.32
On 2026-06-01		 335.02
On 2026-06-03		 -2.70 344.85
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

83.62 +0.49 +0.59 1,522,889
GD

General Dynamics

360.22 +1.36 +0.38 986,823