GD: General Dynamics

As of Friday, September 11th, 2026

$ 355.90

+1.65 +0.47%

Open: 357.00
High: 357.94
Low: 352.51
Volume: 1,337,903
Previous Close on Thursday, September 10th, 2026

$ 354.25

+1.58 +0.45%

Open: 353.55
High: 355.74
Low: 352.29
Volume: 850,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 357.00 357.94 352.51 355.90 1,337,903 +1.65 +0.47
2026-09-10 353.55 355.74 352.29 354.25 850,667 +1.58 +0.45
2026-09-09 356.41 360.50 352.19 352.67 904,566 -3.91 -1.10
2026-09-08 358.70 361.00 355.14 356.58 1,089,944 -2.81 -0.78
2026-09-04 361.58 366.47 358.04 359.39 1,052,605 -6.48 -1.77
2026-09-03 366.75 367.25 359.50 365.87 1,477,807 +1.80 +0.49
2026-09-02 369.85 370.37 362.21 364.07 1,571,426 -5.34 -1.45
2026-09-01 371.50 375.31 367.41 369.41 1,267,546 -1.94 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.47
On 2026-09-04		 352.19
On 2026-09-09		 -9.97 -2.73 366.47
On 2026-09-04		 352.19
On 2026-09-09		 -3.90 355.76
10D 381.08
On 2026-08-28		 352.19
On 2026-09-09		 -24.16 -6.36 381.08
On 2026-08-28		 352.19
On 2026-09-09		 -7.58 362.88
20D 396.92
On 2026-08-19		 352.19
On 2026-09-09		 -37.06 -9.43 396.92
On 2026-08-19		 352.19
On 2026-09-09		 -11.27 374.72
WTD 361.00
On 2026-09-08		 352.19
On 2026-09-09		 -3.49 -0.97 361.00
On 2026-09-08		 352.19
On 2026-09-09		 -2.44 354.85
MTD 375.31
On 2026-09-01		 352.19
On 2026-09-09		 -15.45 -4.16 375.31
On 2026-09-01		 352.19
On 2026-09-09		 -6.16 359.77
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
USB

US Bancorp

62.84 +0.43 +0.69 5,755,669
CSGP

CoStar Group Inc.

30.46 +0.97 +3.29 6,188,209
EXLS

ExlService Holdings Inc.

35.26 +0.64 +1.85 1,948,407
GD

General Dynamics

355.90 +1.65 +0.47 1,337,903