GD: General Dynamics

As of Wednesday, November 29th, 2023

$ 245.22

-- 0 0%

Open: 245.22
High: 245.22
Low: 245.22
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 245.22

-1.14 -0.46%

Open: 247.40
High: 247.53
Low: 245.07
Volume: 845,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 247.40 247.53 245.07 245.22 845,957 -1.14 -0.46
2023-11-27 247.71 247.71 245.51 246.36 717,744 -1.47 -0.59
2023-11-24 247.68 248.55 247.44 247.83 337,728 +0.50 +0.20
2023-11-22 245.81 247.45 245.46 247.33 617,635 +0.92 +0.37
2023-11-21 246.11 247.51 245.37 246.41 806,379 +0.63 +0.26
2023-11-20 244.65 247.08 244.35 245.78 891,541 +1.09 +0.45
2023-11-17 246.05 246.22 244.41 244.69 1,060,602 -0.57 -0.23
2023-11-16 246.28 246.88 244.53 245.26 824,432 -0.50 -0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.39 +0.54 +0.45 140,152
KO

The Coca-Cola Company

58.46 -0.13 -0.21 995,792
PFE

Pfizer Inc.

30.10 +0.41 +1.38 1,710,365
VZ

Verizon Communications Inc.

37.72 +0.25 +0.67 799,228
VIX

CBOE Volatility Index

12.60 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,489.39 +72.41 +0.20 19,698,142
DJTA

Dow Jones Transportation Average

14,944.33 +128.09 +0.86 7,179,474
SPX

S&P 500 Index

4,582.56 +27.67 +0.61
OEX

S&P 100 Index

2,167.11 +10.99 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,153.28 +142.85 +0.89
NYA

NYSE Composite Index

16,010.50 +81.36 +0.51
XAX

NYSE AMEX Composite Index

4,666.03 +10.88 +0.23
RUI

RUSSELL 1000 Index

2,508.56 +16.65 +0.67
RUT

Russell 2000 Index

1,818.72 +25.91 +1.45
RUA

Russell 3000 Index

2,620.37 +18.39 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.60 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.09 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.09 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.08 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.19 +0.04 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,915.43 +57.08 +0.73
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

245.22 0.00 0.00