GD: General Dynamics
$ 282.49 |
|
+0.59 +0.21% |
Open: | 282.60 |
High: | 283.15 |
Low: | 281.28 |
Volume: | 644,460 |
$ 281.90
+3.55 +1.28%
Open: | 279.56 |
High: | 281.93 |
Low: | 278.95 |
Volume: | 745,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 282.60 | 283.15 | 281.28 | 282.49 | 644,460 | +0.59 | +0.21 |
2024-03-27 | 279.56 | 281.93 | 278.95 | 281.90 | 745,871 | +3.55 | +1.28 |
2024-03-26 | 278.81 | 280.47 | 278.35 | 278.35 | 567,671 | -0.63 | -0.23 |
2024-03-25 | 280.93 | 281.45 | 278.39 | 278.98 | 776,504 | -2.18 | -0.78 |
2024-03-22 | 282.33 | 283.22 | 281.13 | 281.16 | 730,192 | -0.18 | -0.06 |
2024-03-21 | 283.36 | 284.75 | 281.22 | 281.34 | 1,048,123 | -1.21 | -0.43 |
2024-03-20 | 280.00 | 282.98 | 279.31 | 282.55 | 1,043,433 | +2.85 | +1.02 |
2024-03-19 | 279.12 | 280.35 | 277.73 | 279.70 | 703,528 | +2.10 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 283.22 On 2024-03-22 |
278.35 On 2024-03-26 |
1.15 | 0.41 | 283.22 On 2024-03-22 |
278.35 On 2024-03-26 |
-1.72 | 280.58 |
10D | 284.75 On 2024-03-21 |
273.83 On 2024-03-15 |
7.09 | 2.57 | 284.75 On 2024-03-21 |
278.35 On 2024-03-26 |
-2.25 | 279.93 |
20D | 284.75 On 2024-03-21 |
270.43 On 2024-03-11 |
9.24 | 3.38 | 277.43 On 2024-03-05 |
270.43 On 2024-03-11 |
-2.52 | 276.86 |
WTD | 283.15 On 2024-03-28 |
278.35 On 2024-03-26 |
1.33 | 0.47 | 281.45 On 2024-03-25 |
278.35 On 2024-03-26 |
-1.10 | 280.43 |
MTD | 284.75 On 2024-03-21 |
270.43 On 2024-03-11 |
9.24 | 3.38 | 277.43 On 2024-03-05 |
270.43 On 2024-03-11 |
-2.52 | 276.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GD
General Dynamics |
282.49 | +0.59 | +0.21 | 644,460 |