GD: General Dynamics

As of Wednesday, April 29th, 2026

$ 338.73

+25.05 +7.99%

Open: 338.08
High: 349.61
Low: 333.91
Volume: 3,543,349
Previous Close on Tuesday, April 28th, 2026

$ 313.68

+1.15 +0.37%

Open: 313.94
High: 314.75
Low: 306.77
Volume: 2,167,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 338.08 349.61 333.91 338.73 3,543,349 +25.05 +7.99
2026-04-28 313.94 314.75 306.77 313.68 2,167,350 +1.15 +0.37
2026-04-27 313.43 318.83 312.03 312.53 1,375,210 -0.68 -0.22
2026-04-24 316.64 317.09 310.61 313.21 1,296,990 -5.50 -1.73
2026-04-23 321.35 322.95 315.54 318.71 1,632,149 -2.03 -0.63
2026-04-22 327.45 328.78 317.65 320.74 1,575,590 -4.78 -1.47
2026-04-21 330.47 331.05 323.97 325.52 1,635,541 -6.62 -1.99
2026-04-20 335.45 337.08 331.31 332.14 1,016,543 -4.15 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.61
On 2026-04-29		 306.77
On 2026-04-28		 17.99 5.61 322.95
On 2026-04-23		 306.77
On 2026-04-28		 -5.01 319.37
10D 349.61
On 2026-04-29		 306.77
On 2026-04-28		 -0.15 -0.04 341.30
On 2026-04-16		 306.77
On 2026-04-28		 -10.12 324.65
20D 353.03
On 2026-04-01		 306.77
On 2026-04-28		 -4.49 -1.31 353.03
On 2026-04-01		 306.77
On 2026-04-28		 -13.10 334.73
WTD 349.61
On 2026-04-29		 306.77
On 2026-04-28		 25.52 8.15 318.83
On 2026-04-27		 306.77
On 2026-04-28		 -3.78 321.65
MTD 353.03
On 2026-04-01		 306.77
On 2026-04-28		 -4.49 -1.31 353.03
On 2026-04-01		 306.77
On 2026-04-28		 -13.10 334.73
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

338.73 +25.05 +7.99 3,543,349