GD: General Dynamics

As of Friday, September 12th, 2025

$ 326.15

-3.47 -1.05%

Open: 330.00
High: 330.18
Low: 325.77
Volume: 578,738
Previous Close on Thursday, September 11th, 2025

$ 329.62

+6.57 +2.03%

Open: 322.93
High: 330.00
Low: 322.11
Volume: 824,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 330.00 330.18 325.77 326.15 578,738 -3.47 -1.05
2025-09-11 322.93 330.00 322.11 329.62 824,873 +6.57 +2.03
2025-09-10 320.78 323.77 320.65 323.05 706,188 +1.72 +0.54
2025-09-09 321.90 322.40 318.81 321.33 789,354 -1.39 -0.43
2025-09-08 322.50 323.14 319.73 322.72 810,228 -0.14 -0.04
2025-09-05 324.00 324.21 320.36 322.86 856,830 +0.42 +0.13
2025-09-04 323.27 323.76 320.91 322.44 943,283 -0.37 -0.11
2025-09-03 324.16 324.44 321.16 322.81 657,025 -1.58 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.18
On 2025-09-12		 318.81
On 2025-09-09		 3.29 1.02 323.14
On 2025-09-08		 318.81
On 2025-09-09		 -1.34 324.57
10D 330.18
On 2025-09-12		 318.81
On 2025-09-09		 1.24 0.38 326.00
On 2025-08-29		 318.81
On 2025-09-09		 -2.21 323.99
20D 330.18
On 2025-09-12		 312.66
On 2025-08-19		 10.31 3.26 326.03
On 2025-08-28		 318.81
On 2025-09-09		 -2.21 321.48
WTD 330.18
On 2025-09-12		 318.81
On 2025-09-09		 3.29 1.02 323.14
On 2025-09-08		 318.81
On 2025-09-09		 -1.34 324.57
MTD 330.18
On 2025-09-12		 318.81
On 2025-09-09		 1.58 0.49 324.88
On 2025-09-02		 318.81
On 2025-09-09		 -1.87 323.93
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

48.68 +1.48 +3.14 848,175
GD

General Dynamics

326.15 -3.47 -1.05 578,738