GD: General Dynamics

As of Friday, March 13th, 2026

$ 351.52

-3.71 -1.04%

Open: 357.46
High: 359.82
Low: 350.41
Volume: 985,390
Previous Close on Thursday, March 12th, 2026

$ 355.23

+1.38 +0.39%

Open: 349.57
High: 357.55
Low: 349.00
Volume: 1,227,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 357.46 359.82 350.41 351.52 985,390 -3.71 -1.04
2026-03-12 349.57 357.55 349.00 355.23 1,227,527 +1.38 +0.39
2026-03-11 352.91 356.00 351.18 353.85 991,567 -1.74 -0.49
2026-03-10 359.84 361.36 354.69 355.59 972,341 -6.39 -1.77
2026-03-09 362.53 364.00 355.58 361.98 1,444,301 -1.51 -0.42
2026-03-06 360.22 364.40 354.52 363.49 1,161,112 +2.79 +0.77
2026-03-05 364.51 366.11 354.54 360.70 1,402,186 -5.42 -1.48
2026-03-04 366.00 366.75 359.28 366.12 1,261,390 +1.42 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.00
On 2026-03-09		 349.00
On 2026-03-12		 -11.97 -3.29 364.00
On 2026-03-09		 349.00
On 2026-03-12		 -4.12 355.63
10D 366.75
On 2026-03-04		 349.00
On 2026-03-12		 -5.53 -1.55 366.75
On 2026-03-04		 349.00
On 2026-03-12		 -4.84 359.80
20D 366.75
On 2026-03-04		 337.32
On 2026-02-25		 10.77 3.16 356.39
On 2026-02-19		 337.32
On 2026-02-25		 -5.35 354.72
WTD 364.00
On 2026-03-09		 349.00
On 2026-03-12		 -11.97 -3.29 364.00
On 2026-03-09		 349.00
On 2026-03-12		 -4.12 355.63
MTD 366.75
On 2026-03-04		 349.00
On 2026-03-12		 -5.53 -1.55 366.75
On 2026-03-04		 349.00
On 2026-03-12		 -4.84 359.80
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

98.45 +0.70 +0.72 773,095
JBHT

J.B. Hunt Transport Services Inc.

200.25 -0.88 -0.44 1,198,554
SWK

Stanley Black & Decker Inc.

70.15 -0.94 -1.32 1,934,478
GD

General Dynamics

351.52 -3.71 -1.04 985,390