GD: General Dynamics
$ 245.22 |
|
-- 0 0% |
Open: | 245.22 |
High: | 245.22 |
Low: | 245.22 |
Volume: | N/A |
$ 245.22
-1.14 -0.46%
Open: | 247.40 |
High: | 247.53 |
Low: | 245.07 |
Volume: | 845,957 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 247.40 | 247.53 | 245.07 | 245.22 | 845,957 | -1.14 | -0.46 |
2023-11-27 | 247.71 | 247.71 | 245.51 | 246.36 | 717,744 | -1.47 | -0.59 |
2023-11-24 | 247.68 | 248.55 | 247.44 | 247.83 | 337,728 | +0.50 | +0.20 |
2023-11-22 | 245.81 | 247.45 | 245.46 | 247.33 | 617,635 | +0.92 | +0.37 |
2023-11-21 | 246.11 | 247.51 | 245.37 | 246.41 | 806,379 | +0.63 | +0.26 |
2023-11-20 | 244.65 | 247.08 | 244.35 | 245.78 | 891,541 | +1.09 | +0.45 |
2023-11-17 | 246.05 | 246.22 | 244.41 | 244.69 | 1,060,602 | -0.57 | -0.23 |
2023-11-16 | 246.28 | 246.88 | 244.53 | 245.26 | 824,432 | -0.50 | -0.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,489.39 | +72.41 | +0.20 | 19,698,142 |
DJTA
Dow Jones Transportation Average |
14,944.33 | +128.09 | +0.86 | 7,179,474 |
SPX
S&P 500 Index |
4,582.56 | +27.67 | +0.61 | |
OEX
S&P 100 Index |
2,167.11 | +10.99 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,153.28 | +142.85 | +0.89 | |
NYA
NYSE Composite Index |
16,010.50 | +81.36 | +0.51 | |
XAX
NYSE AMEX Composite Index |
4,666.03 | +10.88 | +0.23 | |
RUI
RUSSELL 1000 Index |
2,508.56 | +16.65 | +0.67 | |
RUT
Russell 2000 Index |
1,818.72 | +25.91 | +1.45 | |
RUA
Russell 3000 Index |
2,620.37 | +18.39 | +0.71 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.60 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.09 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | -0.09 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | -0.08 | -0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | +0.04 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,915.43 | +57.08 | +0.73 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GD
General Dynamics |
245.22 | 0.00 | 0.00 |