FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Thursday, July 10th, 2025

$ 25.04

+0.12 +0.48%

Open: 24.91
High: 25.10
Low: 24.87
Volume: 2,788,806
Previous Close on Wednesday, July 9th, 2025

$ 24.92

+0.07 +0.28%

Open: 24.92
High: 24.94
Low: 24.79
Volume: 2,510,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.91 25.10 24.87 25.04 2,788,806 +0.12 +0.48
2025-07-09 24.92 24.94 24.79 24.92 2,510,991 +0.07 +0.28
2025-07-08 24.81 24.93 24.78 24.85 3,653,892 +0.06 +0.24
2025-07-07 24.92 24.98 24.68 24.79 3,464,176 -0.23 -0.92
2025-07-03 24.95 25.06 24.93 25.02 1,703,386 +0.13 +0.52
2025-07-02 24.81 24.89 24.74 24.89 3,463,665 +0.07 +0.28
2025-07-01 24.51 24.90 24.51 24.82 3,481,626 +0.28 +1.14
2025-06-30 24.52 24.59 24.43 24.54 3,029,860 +0.09 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.10
On 2025-07-10		 24.68
On 2025-07-07		 0.15 0.60 25.06
On 2025-07-03		 24.68
On 2025-07-07		 -1.52 24.92
10D 25.10
On 2025-07-10		 24.21
On 2025-06-26		 0.88 3.64 25.06
On 2025-07-03		 24.68
On 2025-07-07		 -1.52 24.77
20D 25.10
On 2025-07-10		 23.89
On 2025-06-23		 0.85 3.51 25.06
On 2025-07-03		 24.68
On 2025-07-07		 -1.52 24.44
WTD 25.10
On 2025-07-10		 24.68
On 2025-07-07		 0.02 0.08 24.98
On 2025-07-07		 24.78
On 2025-07-08		 -0.80 24.90
MTD 25.10
On 2025-07-10		 24.51
On 2025-07-01		 0.50 2.04 25.06
On 2025-07-03		 24.68
On 2025-07-07		 -1.52 24.90
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

25.04 +0.12 +0.48 2,788,806