FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, September 12th, 2025

$ 26.06

-0.10 -0.38%

Open: 26.13
High: 26.17
Low: 26.05
Volume: 4,822,243
Previous Close on Thursday, September 11th, 2025

$ 26.16

+0.31 +1.20%

Open: 25.89
High: 26.19
Low: 25.86
Volume: 4,779,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 26.13 26.17 26.05 26.06 4,822,243 -0.10 -0.38
2025-09-11 25.89 26.19 25.86 26.16 4,779,188 +0.31 +1.20
2025-09-10 25.88 25.94 25.75 25.85 5,868,865 +0.01 +0.04
2025-09-09 25.82 25.89 25.79 25.84 5,687,041 +0.03 +0.12
2025-09-08 25.85 25.85 25.69 25.81 5,986,694 -0.04 -0.15
2025-09-05 25.94 26.04 25.73 25.85 8,045,477 -0.04 -0.15
2025-09-04 25.71 25.90 25.67 25.89 3,896,892 +0.22 +0.86
2025-09-03 25.67 25.73 25.55 25.67 5,500,049 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.19
On 2025-09-11		 25.69
On 2025-09-08		 0.21 0.81 26.19
On 2025-09-11		 26.05
On 2025-09-12		 -0.54 25.94
10D 26.19
On 2025-09-11		 25.43
On 2025-09-02		 0.29 1.13 25.83
On 2025-08-29		 25.43
On 2025-09-02		 -1.53 25.85
20D 26.19
On 2025-09-11		 25.18
On 2025-08-21		 0.68 2.68 25.83
On 2025-08-29		 25.43
On 2025-09-02		 -1.53 25.68
WTD 26.19
On 2025-09-11		 25.69
On 2025-09-08		 0.21 0.81 26.19
On 2025-09-11		 26.05
On 2025-09-12		 -0.54 25.94
MTD 26.19
On 2025-09-11		 25.43
On 2025-09-02		 0.30 1.16 26.04
On 2025-09-05		 25.69
On 2025-09-08		 -1.34 25.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.96 -0.08 -0.10 25,128,129
FEZ

SPDR EURO STOXX 50 ETF

60.43 -0.02 -0.03 2,043,795
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
IEI

iShares 3-7 Year Treasury Bond ETF

119.84 -0.17 -0.14 1,846,799
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.06 -0.10 -0.38 4,822,243