FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, June 13th, 2025

$ 23.97

-0.23 -0.95%

Open: 24.03
High: 24.17
Low: 23.92
Volume: 3,820,596
Previous Close on Thursday, June 12th, 2025

$ 24.20

+0.06 +0.25%

Open: 24.07
High: 24.20
Low: 24.00
Volume: 2,871,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.03 24.17 23.92 23.97 3,820,596 -0.23 -0.95
2025-06-12 24.07 24.20 24.00 24.20 2,871,397 +0.06 +0.25
2025-06-11 24.25 24.25 24.05 24.14 4,021,123 -0.05 -0.21
2025-06-10 24.04 24.24 24.04 24.19 2,865,801 +0.17 +0.71
2025-06-09 24.01 24.12 23.97 24.02 2,855,573 +0.04 +0.17
2025-06-06 23.91 24.02 23.89 23.98 1,433,461 +0.27 +1.14
2025-06-05 23.86 23.87 23.66 23.71 2,457,153 -0.07 -0.29
2025-06-04 23.88 23.93 23.78 23.78 1,944,404 -0.09 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.25
On 2025-06-11		 23.92
On 2025-06-13		 -0.01 -0.04 24.25
On 2025-06-11		 23.92
On 2025-06-13		 -1.36 24.10
10D 24.25
On 2025-06-11		 23.44
On 2025-06-02		 0.31 1.31 24.25
On 2025-06-11		 23.92
On 2025-06-13		 -1.36 23.96
20D 24.25
On 2025-06-11		 23.18
On 2025-05-23		 0.15 0.63 24.04
On 2025-05-19		 23.18
On 2025-05-23		 -3.56 23.83
WTD 24.25
On 2025-06-11		 23.92
On 2025-06-13		 -0.01 -0.04 24.25
On 2025-06-11		 23.92
On 2025-06-13		 -1.36 24.10
MTD 24.25
On 2025-06-11		 23.44
On 2025-06-02		 0.31 1.31 24.25
On 2025-06-11		 23.92
On 2025-06-13		 -1.36 23.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

23.97 -0.23 -0.95 3,820,596