FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Monday, March 16th, 2026

$ 28.05

+0.19 +0.68%

Open: 28.07
High: 28.19
Low: 28.01
Volume: 5,876,456
Previous Close on Friday, March 13th, 2026

$ 27.86

-0.07 -0.25%

Open: 28.05
High: 28.18
Low: 27.83
Volume: 10,356,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 28.07 28.19 28.01 28.05 5,876,456 +0.19 +0.68
2026-03-13 28.05 28.18 27.83 27.86 10,356,171 -0.07 -0.25
2026-03-12 28.06 28.16 27.92 27.93 9,238,044 -0.33 -1.17
2026-03-11 28.21 28.33 28.12 28.26 9,270,927 +0.04 +0.14
2026-03-10 28.27 28.51 28.16 28.22 8,800,753 -0.10 -0.35
2026-03-09 27.98 28.37 27.74 28.32 11,228,742 +0.09 +0.32
2026-03-06 28.30 28.32 28.02 28.23 8,404,642 -0.33 -1.16
2026-03-05 28.70 28.81 28.38 28.56 8,240,166 -0.27 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.51
On 2026-03-10		 27.83
On 2026-03-13		 -0.27 -0.95 28.51
On 2026-03-10		 27.83
On 2026-03-13		 -2.38 28.06
10D 28.90
On 2026-03-04		 27.74
On 2026-03-09		 -0.95 -3.28 28.90
On 2026-03-04		 27.74
On 2026-03-09		 -4.03 28.30
20D 29.14
On 2026-02-26		 27.74
On 2026-03-09		 -0.87 -3.01 29.14
On 2026-02-26		 27.74
On 2026-03-09		 -4.82 28.63
WTD 28.19
On 2026-03-16		 28.01
On 2026-03-16		 0.19 0.68 -- -- -- 28.05
MTD 29.07
On 2026-03-02		 27.74
On 2026-03-09		 -0.98 -3.38 29.07
On 2026-03-02		 27.74
On 2026-03-09		 -4.59 28.36
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

28.05 +0.19 +0.68 5,876,456