FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, April 29th, 2026

$ 29.67

+0.11 +0.37%

Open: 29.57
High: 29.68
Low: 29.53
Volume: 2,017,750
Previous Close on Tuesday, April 28th, 2026

$ 29.56

+0.03 +0.10%

Open: 29.63
High: 29.64
Low: 29.47
Volume: 1,975,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 29.57 29.68 29.53 29.67 2,017,750 +0.11 +0.37
2026-04-28 29.63 29.64 29.47 29.56 1,975,635 +0.03 +0.10
2026-04-27 29.52 29.66 29.52 29.53 2,279,947 +0.02 +0.07
2026-04-24 29.60 29.66 29.46 29.51 3,081,952 +0.02 +0.07
2026-04-23 29.46 29.56 29.29 29.49 3,911,272 +0.06 +0.20
2026-04-22 29.56 29.58 29.38 29.43 3,170,971 +0.08 +0.27
2026-04-21 29.55 29.60 29.31 29.35 4,120,144 -0.08 -0.27
2026-04-20 29.38 29.50 29.38 29.43 3,746,815 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.68
On 2026-04-29		 29.29
On 2026-04-23		 0.24 0.82 29.66
On 2026-04-24		 29.47
On 2026-04-28		 -0.66 29.55
10D 29.68
On 2026-04-29		 29.01
On 2026-04-16		 0.66 2.28 29.60
On 2026-04-21		 29.29
On 2026-04-23		 -1.05 29.46
20D 29.68
On 2026-04-29		 27.69
On 2026-04-02		 1.82 6.54 29.60
On 2026-04-21		 29.29
On 2026-04-23		 -1.05 28.99
WTD 29.68
On 2026-04-29		 29.47
On 2026-04-28		 0.16 0.54 29.66
On 2026-04-27		 29.47
On 2026-04-28		 -0.66 29.59
MTD 29.68
On 2026-04-29		 27.69
On 2026-04-02		 1.82 6.54 29.60
On 2026-04-21		 29.29
On 2026-04-23		 -1.05 28.99
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

12.24 -0.16 -1.29 42,972,276
FHLC

Fidelity MSCI Health Care Index ETF

68.94 -0.50 -0.72 165,016
BRKR

Bruker Corporation

34.29 -1.97 -5.43 3,161,851
CUZ

Cousins Properties Incorporated

25.06 -0.55 -2.15 2,211,689
FNDX

Schwab Fundamental U.S. Large Company Index ETF

29.67 +0.11 +0.37 2,017,750