FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, December 8th, 2023

$ 59.30

+0.22 +0.37%

Open: 59.03
High: 59.42
Low: 59.00
Volume: 335,968
Previous Close on Thursday, December 7th, 2023

$ 59.08

+0.42 +0.72%

Open: 58.92
High: 59.15
Low: 58.86
Volume: 397,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 59.03 59.42 59.00 59.30 335,968 +0.22 +0.37
2023-12-07 58.92 59.15 58.86 59.08 397,256 +0.42 +0.72
2023-12-06 59.07 59.21 58.63 58.66 420,463 -0.51 -0.86
2023-12-05 59.25 59.31 59.09 59.17 431,029 -0.27 -0.45
2023-12-04 59.17 59.52 59.15 59.44 390,193 -0.10 -0.17
2023-12-01 58.91 59.57 58.85 59.54 482,797 +0.56 +0.95
2023-11-30 58.75 59.01 58.59 58.98 445,692 +0.38 +0.65
2023-11-29 58.80 59.03 58.53 58.60 393,249 +0.09 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.52
On 2023-12-04		 58.63
On 2023-12-06		 -0.24 -0.40 59.52
On 2023-12-04		 58.63
On 2023-12-06		 -1.50 59.13
10D 59.57
On 2023-12-01		 58.38
On 2023-11-28		 0.63 1.07 59.57
On 2023-12-01		 58.63
On 2023-12-06		 -1.58 58.98
20D 59.57
On 2023-12-01		 55.88
On 2023-11-10		 3.43 6.14 59.57
On 2023-12-01		 58.63
On 2023-12-06		 -1.58 58.42
WTD 59.52
On 2023-12-04		 58.63
On 2023-12-06		 -0.24 -0.40 59.52
On 2023-12-04		 58.63
On 2023-12-06		 -1.50 59.13
MTD 59.57
On 2023-12-01		 58.63
On 2023-12-06		 0.32 0.54 59.57
On 2023-12-01		 58.63
On 2023-12-06		 -1.58 59.20
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y