FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Tuesday, January 27th, 2026

$ 28.27

-0.01 -0.04%

Open: 28.26
High: 28.31
Low: 28.21
Volume: 4,761,915
Previous Close on Monday, January 26th, 2026

$ 28.28

+0.11 +0.37%

Open: 28.25
High: 28.32
Low: 28.23
Volume: 3,556,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 28.26 28.31 28.21 28.27 4,761,912 -0.01 -0.04
2026-01-26 28.25 28.32 28.23 28.28 3,556,062 +0.11 +0.37
2026-01-23 28.25 28.26 28.10 28.18 4,615,976 -0.18 -0.62
2026-01-22 28.35 28.46 28.29 28.35 5,061,549 +0.12 +0.43
2026-01-21 27.92 28.32 27.92 28.23 7,739,628 +0.43 +1.55
2026-01-20 27.88 28.04 27.75 27.80 6,715,135 -0.38 -1.35
2026-01-16 28.29 28.33 28.17 28.18 4,880,452 -0.10 -0.35
2026-01-15 28.27 28.36 28.21 28.28 5,365,927 +0.08 +0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

28.27 -0.01 -0.04 4,761,915