FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, December 12th, 2025

$ 27.36

-0.17 -0.62%

Open: 27.55
High: 27.57
Low: 27.29
Volume: 7,182,568
Previous Close on Thursday, December 11th, 2025

$ 27.53

+0.16 +0.58%

Open: 27.31
High: 27.54
Low: 27.31
Volume: 5,966,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 27.55 27.57 27.29 27.36 7,182,568 -0.17 -0.62
2025-12-11 27.31 27.54 27.31 27.53 5,966,205 +0.16 +0.58
2025-12-10 27.04 27.43 27.00 27.37 5,264,680 +0.22 +0.81
2025-12-09 27.17 27.29 27.14 27.15 5,497,805 -0.01 -0.04
2025-12-08 27.34 27.34 27.11 27.16 5,819,047 -0.14 -0.51
2025-12-05 27.31 27.45 27.29 27.30 5,528,465 +0.02 +0.07
2025-12-04 27.33 27.36 27.19 27.28 5,184,897 -0.05 -0.18
2025-12-03 27.15 27.36 27.14 27.33 4,634,817 +0.19 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2025-12-12		 27.00
On 2025-12-10		 0.06 0.22 27.34
On 2025-12-08		 27.14
On 2025-12-09		 -0.73 27.31
10D 27.57
On 2025-12-12		 27.00
On 2025-12-10		 0.12 0.44 27.45
On 2025-12-05		 27.00
On 2025-12-10		 -1.64 27.27
20D 27.57
On 2025-12-12		 25.87
On 2025-11-20		 0.73 2.74 26.71
On 2025-11-14		 25.87
On 2025-11-20		 -3.14 26.90
WTD 27.57
On 2025-12-12		 27.00
On 2025-12-10		 0.06 0.22 27.34
On 2025-12-08		 27.14
On 2025-12-09		 -0.73 27.31
MTD 27.57
On 2025-12-12		 27.00
On 2025-12-10		 0.12 0.44 27.45
On 2025-12-05		 27.00
On 2025-12-10		 -1.64 27.27
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

27.36 -0.17 -0.62 7,182,568