FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 25.00 |
|
-- 0 0% |
|
| Open: | 25.00 |
| High: | 25.00 |
| Low: | 25.00 |
| Volume: | N/A |
$ 25.00
-0.06 -0.24%
| Open: | 25.06 |
| High: | 25.11 |
| Low: | 24.96 |
| Volume: | 3,180,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-29 | 25.06 | 25.11 | 24.96 | 25.00 | 3,180,444 | -0.06 | -0.24 |
| 2025-07-28 | 25.15 | 25.15 | 25.01 | 25.06 | 2,945,661 | -0.09 | -0.36 |
| 2025-07-25 | 25.08 | 25.16 | 25.00 | 25.15 | 2,697,880 | +0.07 | +0.28 |
| 2025-07-24 | 25.19 | 25.22 | 25.07 | 25.08 | 2,451,728 | -0.12 | -0.48 |
| 2025-07-23 | 25.06 | 25.20 | 25.03 | 25.20 | 3,247,154 | +0.22 | +0.88 |
| 2025-07-22 | 24.83 | 25.01 | 24.82 | 24.98 | 3,266,147 | +0.20 | +0.81 |
| 2025-07-21 | 24.84 | 24.92 | 24.76 | 24.78 | 3,846,648 | +0.03 | +0.12 |
| 2025-07-18 | 24.90 | 24.90 | 24.70 | 24.75 | 2,308,391 | -0.04 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.22 On 2025-07-24 |
24.96 On 2025-07-29 |
0.02 | 0.08 | 25.22 On 2025-07-24 |
24.96 On 2025-07-29 |
-1.04 | 25.10 |
| 10D | 25.22 On 2025-07-24 |
24.44 On 2025-07-16 |
0.39 | 1.58 | 25.22 On 2025-07-24 |
24.96 On 2025-07-29 |
-1.04 | 24.95 |
| 20D | 25.22 On 2025-07-24 |
24.44 On 2025-07-16 |
0.46 | 1.87 | 25.10 On 2025-07-10 |
24.44 On 2025-07-16 |
-2.65 | 24.91 |
| WTD | 25.15 On 2025-07-28 |
24.96 On 2025-07-29 |
-0.15 | -0.60 | 25.15 On 2025-07-28 |
24.96 On 2025-07-29 |
-0.76 | 25.03 |
| MTD | 25.22 On 2025-07-24 |
24.44 On 2025-07-16 |
0.46 | 1.87 | 25.10 On 2025-07-10 |
24.44 On 2025-07-16 |
-2.65 | 24.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
|
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
|
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PRFZ
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.15 | 0.00 | 0.00 | |
|
EWJ
iShares MSCI Japan ETF |
73.88 | 0.00 | 0.00 | |
|
VOT
Vanguard Mid-Cap Growth ETF |
292.18 | 0.00 | 0.00 | |
|
OIH
VanEck Vectors Oil Services ETF |
255.61 | 0.00 | 0.00 | |
|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
25.00 | 0.00 | 0.00 |