FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, September 11th, 2026

$ 32.46

+0.27 +0.84%

Open: 32.43
High: 32.52
Low: 32.40
Volume: 2,919,290
Previous Close on Thursday, September 10th, 2026

$ 32.19

-0.12 -0.37%

Open: 32.25
High: 32.28
Low: 32.14
Volume: 3,342,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 32.43 32.52 32.40 32.46 2,919,290 +0.27 +0.84
2026-09-10 32.25 32.28 32.14 32.19 3,342,151 -0.12 -0.37
2026-09-09 32.43 32.43 32.27 32.31 3,358,660 -0.15 -0.46
2026-09-08 32.57 32.60 32.44 32.46 2,966,639 -0.18 -0.55
2026-09-04 32.66 32.73 32.61 32.64 3,289,845 -0.15 -0.46
2026-09-03 32.68 32.81 32.58 32.79 4,257,330 +0.23 +0.71
2026-09-02 32.40 32.62 32.39 32.56 3,333,468 +0.21 +0.65
2026-09-01 32.38 32.48 32.27 32.35 3,635,042 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.73
On 2026-09-04		 32.14
On 2026-09-10		 -0.33 -1.01 32.73
On 2026-09-04		 32.14
On 2026-09-10		 -1.79 32.41
10D 32.81
On 2026-09-03		 32.14
On 2026-09-10		 0.00 0.00 32.81
On 2026-09-03		 32.14
On 2026-09-10		 -2.04 32.47
20D 32.85
On 2026-08-19		 32.14
On 2026-09-10		 -0.19 -0.58 32.85
On 2026-08-19		 32.14
On 2026-09-10		 -2.15 32.50
WTD 32.60
On 2026-09-08		 32.14
On 2026-09-10		 -0.18 -0.55 32.60
On 2026-09-08		 32.14
On 2026-09-10		 -1.41 32.36
MTD 32.81
On 2026-09-03		 32.14
On 2026-09-10		 0.08 0.25 32.81
On 2026-09-03		 32.14
On 2026-09-10		 -2.04 32.47
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

204.97 -0.42 -0.20 1,617,558
FNDX

Schwab Fundamental U.S. Large Company Index ETF

32.46 +0.27 +0.84 2,919,290