FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, June 12th, 2026

$ 31.30

+0.28 +0.90%

Open: 31.12
High: 31.38
Low: 31.02
Volume: 3,850,370
Previous Close on Thursday, June 11th, 2026

$ 31.02

+0.45 +1.47%

Open: 30.75
High: 31.12
Low: 30.64
Volume: 5,153,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 31.12 31.38 31.02 31.30 3,850,370 +0.28 +0.90
2026-06-11 30.75 31.12 30.64 31.02 5,153,792 +0.45 +1.47
2026-06-10 30.82 30.96 30.56 30.57 3,398,599 -0.28 -0.91
2026-06-09 30.99 31.08 30.39 30.85 3,953,477 +0.03 +0.10
2026-06-08 30.91 31.05 30.81 30.82 3,930,214 +0.08 +0.26
2026-06-05 31.12 31.15 30.68 30.74 4,777,439 -0.52 -1.66
2026-06-04 31.09 31.29 31.09 31.26 1,719,976 +0.21 +0.68
2026-06-03 31.08 31.15 31.03 31.05 2,518,508 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.38
On 2026-06-12		 30.39
On 2026-06-09		 0.56 1.82 31.08
On 2026-06-09		 30.56
On 2026-06-10		 -1.69 30.91
10D 31.38
On 2026-06-12		 30.39
On 2026-06-09		 0.31 1.00 31.29
On 2026-06-04		 30.39
On 2026-06-09		 -2.88 30.96
20D 31.38
On 2026-06-12		 30.16
On 2026-05-19		 0.72 2.35 31.29
On 2026-06-04		 30.39
On 2026-06-09		 -2.88 30.82
WTD 31.38
On 2026-06-12		 30.39
On 2026-06-09		 0.56 1.82 31.08
On 2026-06-09		 30.56
On 2026-06-10		 -1.69 30.91
MTD 31.38
On 2026-06-12		 30.39
On 2026-06-09		 0.31 1.00 31.29
On 2026-06-04		 30.39
On 2026-06-09		 -2.88 30.96
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

90.81 +1.98 +2.23 4,157,080
IUSG

iShares Core S&P U.S. Growth ETF

184.84 +0.66 +0.36 451,947
MGV

Vanguard Mega Cap Value ETF

162.14 +1.44 +0.90 302,492
MOAT

VanEck Vectors Morningstar Wide Moat ETF

102.88 +0.42 +0.41 651,592
FNDX

Schwab Fundamental U.S. Large Company Index ETF

31.30 +0.28 +0.90 3,850,370