FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Tuesday, October 27th, 2026

$ 32.64

-0.03 -0.10%

Open: 32.68
High: 32.71
Low: 32.56
Volume: 3,121,976
Previous Close on Monday, October 26th, 2026

$ 32.67

+0.07 +0.21%

Open: 32.62
High: 32.81
Low: 32.60
Volume: 3,949,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 32.68 32.71 32.56 32.64 3,121,976 -0.03 -0.10
2026-10-26 32.62 32.81 32.60 32.67 3,949,781 +0.07 +0.21
2026-10-23 32.64 32.72 32.50 32.60 4,138,165 -0.21 -0.64
2026-10-22 32.62 32.81 32.54 32.81 4,552,020 +0.10 +0.31
2026-10-21 32.66 32.75 32.59 32.71 3,956,166 +0.02 +0.06
2026-10-20 32.50 32.71 32.47 32.69 4,094,735 +0.25 +0.77
2026-10-19 32.47 32.58 32.43 32.44 3,979,271 -0.08 -0.25
2026-10-16 32.73 32.78 32.42 32.52 4,458,642 -0.06 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.81
On 2026-10-22		 32.50
On 2026-10-23		 -0.05 -0.16 32.81
On 2026-10-22		 32.50
On 2026-10-23		 -0.94 32.69
10D 32.81
On 2026-10-22		 32.20
On 2026-10-14		 0.28 0.85 32.78
On 2026-10-16		 32.43
On 2026-10-19		 -1.05 32.60
20D 32.81
On 2026-10-22		 31.33
On 2026-10-01		 1.00 3.15 31.75
On 2026-09-30		 31.33
On 2026-10-01		 -1.32 32.27
WTD 32.81
On 2026-10-26		 32.56
On 2026-10-27		 0.04 0.11 32.81
On 2026-10-26		 32.56
On 2026-10-27		 -0.76 32.65
MTD 32.81
On 2026-10-22		 31.33
On 2026-10-01		 1.17 3.71 32.78
On 2026-10-16		 32.43
On 2026-10-19		 -1.05 32.31
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

204.48 -2.62 -1.27 1,371,164
SCHP

Schwab U.S. TIPS ETF

25.65 +0.01 +0.05 34,557,086
JNK

SPDR Barclays High Yield Bond ETF

93.21 +0.55 +0.59 2,559,544
SVXY

ProShares Short VIX Short-Term Futures

62.61 +0.31 +0.50 729,785
FNDX

Schwab Fundamental U.S. Large Company Index ETF

32.64 -0.03 -0.10 3,121,976