FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, October 29th, 2025

$ 26.73

-0.10 -0.37%

Open: 26.82
High: 26.90
Low: 26.64
Volume: 5,091,981
Previous Close on Tuesday, October 28th, 2025

$ 26.83

-0.11 -0.41%

Open: 26.93
High: 26.97
Low: 26.82
Volume: 4,031,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 26.82 26.90 26.64 26.73 5,091,981 -0.10 -0.37
2025-10-28 26.93 26.97 26.82 26.83 4,031,420 -0.11 -0.41
2025-10-27 26.86 26.95 26.83 26.94 3,142,653 +0.21 +0.79
2025-10-24 26.75 26.81 26.72 26.73 3,875,802 +0.17 +0.64
2025-10-23 26.47 26.61 26.44 26.56 5,076,075 +0.14 +0.53
2025-10-22 26.56 26.56 26.30 26.42 7,594,674 -0.12 -0.45
2025-10-21 26.52 26.61 26.46 26.54 4,845,526 +0.05 +0.19
2025-10-20 26.31 26.52 26.31 26.49 3,434,804 +0.28 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.97
On 2025-10-28		 26.44
On 2025-10-23		 0.31 1.17 26.97
On 2025-10-28		 26.64
On 2025-10-29		 -1.24 26.76
10D 26.97
On 2025-10-28		 25.94
On 2025-10-16		 0.45 1.71 26.97
On 2025-10-28		 26.64
On 2025-10-29		 -1.24 26.55
20D 26.97
On 2025-10-28		 25.67
On 2025-10-10		 0.31 1.17 26.66
On 2025-10-03		 25.67
On 2025-10-10		 -3.73 26.41
WTD 26.97
On 2025-10-28		 26.64
On 2025-10-29		 0.00 0.00 26.97
On 2025-10-28		 26.64
On 2025-10-29		 -1.24 26.83
MTD 26.97
On 2025-10-28		 25.67
On 2025-10-10		 0.43 1.63 26.66
On 2025-10-03		 25.67
On 2025-10-10		 -3.73 26.41
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

44.74 +2.16 +5.07 1,522,153
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.73 -0.10 -0.37 5,091,981