FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Thursday, September 12th, 2024

$ 69.41

+0.50 +0.73%

Open: 69.03
High: 69.49
Low: 68.73
Volume: 316,119
Previous Close on Wednesday, September 11th, 2024

$ 68.91

+0.07 +0.10%

Open: 68.75
High: 69.01
Low: 67.56
Volume: 345,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 69.03 69.49 68.73 69.41 316,119 +0.50 +0.73
2024-09-11 68.75 69.01 67.56 68.91 345,038 +0.07 +0.10
2024-09-10 69.16 69.16 68.32 68.84 395,054 -0.11 -0.16
2024-09-09 68.78 69.25 68.66 68.95 334,288 +0.54 +0.79
2024-09-06 69.37 69.60 68.31 68.41 374,982 -0.87 -1.26
2024-09-05 69.83 69.85 69.04 69.28 371,880 -0.42 -0.60
2024-09-04 69.74 70.09 69.52 69.70 397,043 -0.12 -0.17
2024-09-03 70.48 70.60 69.57 69.82 354,809 -1.02 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.60
On 2024-09-06		 67.56
On 2024-09-11		 0.13 0.19 69.60
On 2024-09-06		 67.56
On 2024-09-11		 -2.94 68.90
10D 70.91
On 2024-08-30		 67.56
On 2024-09-11		 -0.56 -0.80 70.91
On 2024-08-30		 67.56
On 2024-09-11		 -4.72 69.44
20D 70.91
On 2024-08-30		 67.56
On 2024-09-11		 1.49 2.19 70.91
On 2024-08-30		 67.56
On 2024-09-11		 -4.72 69.54
WTD 69.49
On 2024-09-12		 67.56
On 2024-09-11		 1.00 1.46 69.25
On 2024-09-09		 67.56
On 2024-09-11		 -2.44 69.03
MTD 70.60
On 2024-09-03		 67.56
On 2024-09-11		 -1.43 -2.02 70.60
On 2024-09-03		 67.56
On 2024-09-11		 -4.31 69.17
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

69.41 +0.50 +0.73 316,119