FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, March 13th, 2026

$ 27.86

-0.07 -0.25%

Open: 28.05
High: 28.18
Low: 27.83
Volume: 10,356,171
Previous Close on Thursday, March 12th, 2026

$ 27.93

-0.33 -1.17%

Open: 28.06
High: 28.16
Low: 27.92
Volume: 9,238,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 28.05 28.18 27.83 27.86 10,356,171 -0.07 -0.25
2026-03-12 28.06 28.16 27.92 27.93 9,238,044 -0.33 -1.17
2026-03-11 28.21 28.33 28.12 28.26 9,270,927 +0.04 +0.14
2026-03-10 28.27 28.51 28.16 28.22 8,800,753 -0.10 -0.35
2026-03-09 27.98 28.37 27.74 28.32 11,228,742 +0.09 +0.32
2026-03-06 28.30 28.32 28.02 28.23 8,404,642 -0.33 -1.16
2026-03-05 28.70 28.81 28.38 28.56 8,240,166 -0.27 -0.94
2026-03-04 28.74 28.90 28.61 28.83 7,354,596 +0.13 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.51
On 2026-03-10		 27.74
On 2026-03-09		 -0.37 -1.31 28.51
On 2026-03-10		 27.83
On 2026-03-13		 -2.38 28.12
10D 29.07
On 2026-03-02		 27.74
On 2026-03-09		 -1.17 -4.03 29.07
On 2026-03-02		 27.74
On 2026-03-09		 -4.59 28.39
20D 29.14
On 2026-02-26		 27.74
On 2026-03-09		 -0.93 -3.23 29.14
On 2026-02-26		 27.74
On 2026-03-09		 -4.82 28.68
WTD 28.51
On 2026-03-10		 27.74
On 2026-03-09		 -0.37 -1.31 28.51
On 2026-03-10		 27.83
On 2026-03-13		 -2.38 28.12
MTD 29.07
On 2026-03-02		 27.74
On 2026-03-09		 -1.17 -4.03 29.07
On 2026-03-02		 27.74
On 2026-03-09		 -4.59 28.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

27.86 -0.07 -0.25 10,356,171