FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 59.30 |
|
+0.22 +0.37% |
Open: | 59.03 |
High: | 59.42 |
Low: | 59.00 |
Volume: | 335,968 |
$ 59.08
+0.42 +0.72%
Open: | 58.92 |
High: | 59.15 |
Low: | 58.86 |
Volume: | 397,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 59.03 | 59.42 | 59.00 | 59.30 | 335,968 | +0.22 | +0.37 |
2023-12-07 | 58.92 | 59.15 | 58.86 | 59.08 | 397,256 | +0.42 | +0.72 |
2023-12-06 | 59.07 | 59.21 | 58.63 | 58.66 | 420,463 | -0.51 | -0.86 |
2023-12-05 | 59.25 | 59.31 | 59.09 | 59.17 | 431,029 | -0.27 | -0.45 |
2023-12-04 | 59.17 | 59.52 | 59.15 | 59.44 | 390,193 | -0.10 | -0.17 |
2023-12-01 | 58.91 | 59.57 | 58.85 | 59.54 | 482,797 | +0.56 | +0.95 |
2023-11-30 | 58.75 | 59.01 | 58.59 | 58.98 | 445,692 | +0.38 | +0.65 |
2023-11-29 | 58.80 | 59.03 | 58.53 | 58.60 | 393,249 | +0.09 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.52 On 2023-12-04 |
58.63 On 2023-12-06 |
-0.24 | -0.40 | 59.52 On 2023-12-04 |
58.63 On 2023-12-06 |
-1.50 | 59.13 |
10D | 59.57 On 2023-12-01 |
58.38 On 2023-11-28 |
0.63 | 1.07 | 59.57 On 2023-12-01 |
58.63 On 2023-12-06 |
-1.58 | 58.98 |
20D | 59.57 On 2023-12-01 |
55.88 On 2023-11-10 |
3.43 | 6.14 | 59.57 On 2023-12-01 |
58.63 On 2023-12-06 |
-1.58 | 58.42 |
WTD | 59.52 On 2023-12-04 |
58.63 On 2023-12-06 |
-0.24 | -0.40 | 59.52 On 2023-12-04 |
58.63 On 2023-12-06 |
-1.50 | 59.13 |
MTD | 59.57 On 2023-12-01 |
58.63 On 2023-12-06 |
0.32 | 0.54 | 59.57 On 2023-12-01 |
58.63 On 2023-12-06 |
-1.58 | 59.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
|