FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 25.04 |
|
+0.12 +0.48% |
Open: | 24.91 |
High: | 25.10 |
Low: | 24.87 |
Volume: | 2,788,806 |
$ 24.92
+0.07 +0.28%
Open: | 24.92 |
High: | 24.94 |
Low: | 24.79 |
Volume: | 2,510,991 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 24.91 | 25.10 | 24.87 | 25.04 | 2,788,806 | +0.12 | +0.48 |
2025-07-09 | 24.92 | 24.94 | 24.79 | 24.92 | 2,510,991 | +0.07 | +0.28 |
2025-07-08 | 24.81 | 24.93 | 24.78 | 24.85 | 3,653,892 | +0.06 | +0.24 |
2025-07-07 | 24.92 | 24.98 | 24.68 | 24.79 | 3,464,176 | -0.23 | -0.92 |
2025-07-03 | 24.95 | 25.06 | 24.93 | 25.02 | 1,703,386 | +0.13 | +0.52 |
2025-07-02 | 24.81 | 24.89 | 24.74 | 24.89 | 3,463,665 | +0.07 | +0.28 |
2025-07-01 | 24.51 | 24.90 | 24.51 | 24.82 | 3,481,626 | +0.28 | +1.14 |
2025-06-30 | 24.52 | 24.59 | 24.43 | 24.54 | 3,029,860 | +0.09 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.10 On 2025-07-10 |
24.68 On 2025-07-07 |
0.15 | 0.60 | 25.06 On 2025-07-03 |
24.68 On 2025-07-07 |
-1.52 | 24.92 |
10D | 25.10 On 2025-07-10 |
24.21 On 2025-06-26 |
0.88 | 3.64 | 25.06 On 2025-07-03 |
24.68 On 2025-07-07 |
-1.52 | 24.77 |
20D | 25.10 On 2025-07-10 |
23.89 On 2025-06-23 |
0.85 | 3.51 | 25.06 On 2025-07-03 |
24.68 On 2025-07-07 |
-1.52 | 24.44 |
WTD | 25.10 On 2025-07-10 |
24.68 On 2025-07-07 |
0.02 | 0.08 | 24.98 On 2025-07-07 |
24.78 On 2025-07-08 |
-0.80 | 24.90 |
MTD | 25.10 On 2025-07-10 |
24.51 On 2025-07-01 |
0.50 | 2.04 | 25.06 On 2025-07-03 |
24.68 On 2025-07-07 |
-1.52 | 24.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
25.04 | +0.12 | +0.48 | 2,788,806 |