FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Thursday, April 25th, 2024

$ 65.27

-- 0 0%

Open: 65.27
High: 65.27
Low: 65.27
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 65.27

-0.01 -0.02%

Open: 65.22
High: 65.35
Low: 64.93
Volume: 333,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 65.22 65.35 64.93 65.27 333,555 -0.01 -0.02
2024-04-23 64.89 65.37 64.79 65.28 396,323 +0.55 +0.85
2024-04-22 64.49 65.05 64.24 64.73 459,395 +0.55 +0.86
2024-04-19 64.01 64.35 63.98 64.18 313,250 +0.25 +0.39
2024-04-18 64.07 64.43 63.80 63.93 890,905 +0.06 +0.09
2024-04-17 64.30 64.43 63.76 63.87 711,211 -0.18 -0.28
2024-04-16 64.47 64.47 63.90 64.05 578,288 -0.39 -0.61
2024-04-15 65.46 65.59 64.24 64.44 494,122 -0.50 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.37
On 2024-04-23		 63.80
On 2024-04-18		 1.40 2.19 64.43
On 2024-04-18		 63.98
On 2024-04-19		 -0.69 64.68
10D 66.10
On 2024-04-11		 63.76
On 2024-04-17		 -0.47 -0.71 66.10
On 2024-04-11		 63.76
On 2024-04-17		 -3.55 64.66
20D 67.52
On 2024-03-28		 63.76
On 2024-04-17		 -0.98 -1.48 67.52
On 2024-03-28		 63.76
On 2024-04-17		 -5.58 65.67
WTD 65.37
On 2024-04-23		 64.24
On 2024-04-22		 1.09 1.70 65.37
On 2024-04-23		 64.93
On 2024-04-24		 -0.67 65.09
MTD 67.41
On 2024-04-01		 63.76
On 2024-04-17		 -2.12 -3.15 67.41
On 2024-04-01		 63.76
On 2024-04-17		 -5.42 65.49
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.51 +0.32 +0.20 954,531
KO

The Coca-Cola Company

61.92 +0.37 +0.60 3,947,771
PFE

Pfizer Inc.

25.70 -0.57 -2.17 4,664,751
VZ

Verizon Communications Inc.

39.14 -0.35 -0.89 2,422,525
VIX

CBOE Volatility Index

17.41 +1.50 +9.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,784.86 -676.06 -1.76 77,615,577
DJTA

Dow Jones Transportation Average

15,058.30 -19.50 -0.13 35,614,496
SPX

S&P 500 Index

4,997.39 -74.24 -1.46
OEX

S&P 100 Index

2,360.84 -39.78 -1.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,246.94 -279.86 -1.60
NYA

NYSE Composite Index

17,554.82 -203.26 -1.14
XAX

NYSE AMEX Composite Index

4,857.80 -38.43 -0.78
RUI

RUSSELL 1000 Index

2,738.00 -41.46 -1.49
RUT

Russell 2000 Index

1,959.15 -36.27 -1.82
RUA

Russell 3000 Index

2,858.07 -43.76 -1.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.41 +1.50 +9.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.40 +2.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.03 +0.75 +4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 +0.99 +5.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,516.81 -130.66 -1.51
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

65.27 0.00 0.00