GNW: Genworth Financial Inc.

As of Wednesday, January 7th, 2026

$ 8.92

+0.02 +0.22%

Open: 8.82
High: 8.94
Low: 8.78
Volume: 4,433,865
Previous Close on Tuesday, January 6th, 2026

$ 8.90

-0.15 -1.66%

Open: 8.98
High: 9.02
Low: 8.82
Volume: 4,184,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 8.82 8.94 8.78 8.92 4,433,865 +0.02 +0.22
2026-01-06 8.98 9.02 8.82 8.90 4,184,508 -0.15 -1.66
2026-01-05 8.88 9.19 8.88 9.05 4,221,840 +0.08 +0.89
2026-01-02 9.02 9.05 8.86 8.97 3,570,625 -0.06 -0.66
2025-12-31 9.13 9.13 9.02 9.03 2,336,355 -0.07 -0.77
2025-12-30 9.05 9.12 9.05 9.10 1,453,000 +0.03 +0.33
2025-12-29 9.13 9.16 9.05 9.07 2,073,401 -0.07 -0.77
2025-12-26 9.14 9.17 9.07 9.14 2,325,084 -0.03 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.19
On 2026-01-05		 8.78
On 2026-01-07		 -0.18 -1.98 9.19
On 2026-01-05		 8.78
On 2026-01-07		 -4.52 8.97
10D 9.28
On 2025-12-23		 8.78
On 2026-01-07		 -0.32 -3.46 9.28
On 2025-12-23		 8.78
On 2026-01-07		 -5.44 9.05
20D 9.28
On 2025-12-23		 8.62
On 2025-12-09		 0.23 2.65 9.28
On 2025-12-23		 8.78
On 2026-01-07		 -5.44 9.03
WTD 9.19
On 2026-01-05		 8.78
On 2026-01-07		 -0.05 -0.56 9.19
On 2026-01-05		 8.78
On 2026-01-07		 -4.52 8.96
MTD 9.19
On 2026-01-05		 8.78
On 2026-01-07		 -0.11 -1.22 9.19
On 2026-01-05		 8.78
On 2026-01-07		 -4.52 8.96
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.92 +0.02 +0.22 4,433,865