GNW: Genworth Financial Inc.
$ 7.04 |
|
+0.12 +1.73% |
Open: | 6.85 |
High: | 7.14 |
Low: | 6.85 |
Volume: | 7,883,950 |
$ 6.92
+0.12 +1.76%
Open: | 6.83 |
High: | 6.97 |
Low: | 6.76 |
Volume: | 5,540,568 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 6.85 | 7.14 | 6.85 | 7.04 | 7,883,950 | +0.12 | +1.73 |
2025-03-19 | 6.83 | 6.97 | 6.76 | 6.92 | 5,540,568 | +0.12 | +1.76 |
2025-03-18 | 6.78 | 6.86 | 6.76 | 6.80 | 4,340,356 | -0.01 | -0.15 |
2025-03-17 | 6.59 | 6.82 | 6.59 | 6.81 | 4,428,833 | +0.18 | +2.71 |
2025-03-14 | 6.50 | 6.64 | 6.43 | 6.63 | 3,893,072 | +0.18 | +2.79 |
2025-03-13 | 6.50 | 6.63 | 6.44 | 6.45 | 3,802,097 | +0.01 | +0.16 |
2025-03-12 | 6.57 | 6.57 | 6.37 | 6.44 | 6,273,852 | -0.05 | -0.77 |
2025-03-11 | 6.49 | 6.54 | 6.41 | 6.49 | 6,505,260 | +0.02 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.14 On 2025-03-20 |
6.43 On 2025-03-14 |
0.59 | 9.15 | 6.64 On 2025-03-14 |
6.64 On 2025-03-14 |
0.00 | 6.84 |
10D | 7.14 On 2025-03-20 |
6.37 On 2025-03-12 |
0.40 | 6.02 | 6.72 On 2025-03-07 |
6.37 On 2025-03-12 |
-5.14 | 6.67 |
20D | 7.14 On 2025-03-20 |
6.37 On 2025-03-12 |
0.41 | 6.18 | 7.06 On 2025-03-03 |
6.37 On 2025-03-12 |
-9.71 | 6.69 |
WTD | 7.14 On 2025-03-20 |
6.59 On 2025-03-17 |
0.41 | 6.18 | 6.82 On 2025-03-17 |
6.82 On 2025-03-17 |
0.00 | 6.89 |
MTD | 7.14 On 2025-03-20 |
6.37 On 2025-03-12 |
0.09 | 1.29 | 7.06 On 2025-03-03 |
6.37 On 2025-03-12 |
-9.71 | 6.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNW
Genworth Financial Inc. |
7.04 | +0.12 | +1.73 | 7,883,950 |