GNW: Genworth Financial Inc.

As of Friday, June 13th, 2025

$ 6.95

-0.11 -1.56%

Open: 6.96
High: 7.08
Low: 6.92
Volume: 6,069,183
Previous Close on Thursday, June 12th, 2025

$ 7.06

+0.14 +2.02%

Open: 6.86
High: 7.07
Low: 6.84
Volume: 5,330,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.96 7.08 6.92 6.95 6,069,183 -0.11 -1.56
2025-06-12 6.86 7.07 6.84 7.06 5,330,084 +0.14 +2.02
2025-06-11 6.90 6.97 6.85 6.92 4,634,805 +0.05 +0.73
2025-06-10 6.91 6.95 6.81 6.87 5,508,759 -0.04 -0.58
2025-06-09 6.96 6.96 6.79 6.91 9,588,614 -0.05 -0.72
2025-06-06 6.88 6.96 6.79 6.96 7,934,899 +0.18 +2.65
2025-06-05 6.94 6.94 6.72 6.78 7,740,584 -0.16 -2.31
2025-06-04 7.07 7.12 6.94 6.94 5,200,227 -0.13 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.08
On 2025-06-13		 6.79
On 2025-06-09		 -0.01 -0.14 6.96
On 2025-06-09		 6.81
On 2025-06-10		 -2.16 6.94
10D 7.15
On 2025-06-03		 6.72
On 2025-06-05		 -0.10 -1.42 7.15
On 2025-06-03		 6.72
On 2025-06-05		 -6.01 6.95
20D 7.34
On 2025-05-20		 6.63
On 2025-05-23		 -0.09 -1.28 7.34
On 2025-05-20		 6.63
On 2025-05-23		 -9.68 6.98
WTD 7.08
On 2025-06-13		 6.79
On 2025-06-09		 -0.01 -0.14 6.96
On 2025-06-09		 6.81
On 2025-06-10		 -2.16 6.94
MTD 7.15
On 2025-06-03		 6.72
On 2025-06-05		 -0.10 -1.42 7.15
On 2025-06-03		 6.72
On 2025-06-05		 -6.01 6.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

6.95 -0.11 -1.56 6,069,183