GNW: Genworth Financial Inc.

As of Monday, December 22nd, 2025

$ 9.24

+0.07 +0.76%

Open: 9.13
High: 9.25
Low: 9.10
Volume: 3,366,901
Previous Close on Friday, December 19th, 2025

$ 9.17

+0.01 +0.11%

Open: 9.16
High: 9.21
Low: 9.08
Volume: 8,125,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 9.13 9.25 9.10 9.24 3,366,901 +0.07 +0.76
2025-12-19 9.16 9.21 9.08 9.17 8,125,061 +0.01 +0.11
2025-12-18 9.06 9.23 9.01 9.16 4,885,079 +0.12 +1.33
2025-12-17 8.99 9.10 8.95 9.04 4,320,579 +0.07 +0.78
2025-12-16 8.97 9.08 8.91 8.97 4,060,796 -0.02 -0.22
2025-12-15 8.94 9.02 8.87 8.99 4,375,398 +0.13 +1.47
2025-12-12 9.03 9.05 8.79 8.86 3,583,459 -0.09 -1.01
2025-12-11 8.86 9.06 8.86 8.95 7,230,434 +0.10 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.25
On 2025-12-22		 8.91
On 2025-12-16		 0.25 2.78 9.23
On 2025-12-18		 9.08
On 2025-12-19		 -1.68 9.12
10D 9.25
On 2025-12-22		 8.62
On 2025-12-09		 0.55 6.33 9.06
On 2025-12-11		 8.79
On 2025-12-12		 -3.04 9.00
20D 9.25
On 2025-12-22		 8.49
On 2025-11-24		 0.65 7.57 8.86
On 2025-11-25		 8.54
On 2025-12-02		 -3.58 8.84
WTD 9.25
On 2025-12-22		 9.10
On 2025-12-22		 0.07 0.76 -- -- -- 9.24
MTD 9.25
On 2025-12-22		 8.54
On 2025-12-02		 0.56 6.45 9.06
On 2025-12-11		 8.79
On 2025-12-12		 -3.04 8.87
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

9.24 +0.07 +0.76 3,366,901