GNW: Genworth Financial Inc.

As of Monday, November 3rd, 2025

$ 8.45

+0.01 +0.12%

Open: 8.47
High: 8.47
Low: 8.29
Volume: 5,517,178
Previous Close on Friday, October 31st, 2025

$ 8.44

+0.02 +0.24%

Open: 8.39
High: 8.47
Low: 8.34
Volume: 4,723,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 8.47 8.47 8.29 8.45 5,517,178 +0.01 +0.12
2025-10-31 8.39 8.47 8.34 8.44 4,723,666 +0.02 +0.24
2025-10-30 8.31 8.52 8.31 8.42 5,160,738 +0.10 +1.20
2025-10-29 8.34 8.46 8.26 8.32 3,935,895 -0.08 -0.95
2025-10-28 8.39 8.47 8.33 8.40 3,451,997 -0.02 -0.24
2025-10-27 8.57 8.60 8.39 8.42 2,767,361 -0.14 -1.64
2025-10-24 8.62 8.63 8.54 8.56 3,162,582 +0.04 +0.47
2025-10-23 8.43 8.57 8.38 8.52 3,784,679 +0.09 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.52
On 2025-10-30		 8.26
On 2025-10-29		 0.03 0.36 8.52
On 2025-10-30		 8.29
On 2025-11-03		 -2.70 8.41
10D 8.79
On 2025-10-21		 8.26
On 2025-10-29		 -0.22 -2.54 8.79
On 2025-10-21		 8.26
On 2025-10-29		 -6.03 8.47
20D 8.93
On 2025-10-07		 8.26
On 2025-10-29		 -0.38 -4.30 8.93
On 2025-10-07		 8.26
On 2025-10-29		 -7.50 8.57
WTD 8.47
On 2025-11-03		 8.29
On 2025-11-03		 0.01 0.12 -- -- -- 8.45
MTD 8.47
On 2025-11-03		 8.29
On 2025-11-03		 0.01 0.12 -- -- -- 8.45
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.45 +0.01 +0.12 5,517,178