GNW: Genworth Financial Inc.

As of Friday, May 22nd, 2026

$ 9.07

-0.18 -1.95%

Open: 9.27
High: 9.28
Low: 9.03
Volume: 2,544,135
Previous Close on Thursday, May 21st, 2026

$ 9.25

-0.06 -0.64%

Open: 9.25
High: 9.27
Low: 9.11
Volume: 2,225,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 9.27 9.28 9.03 9.07 2,544,135 -0.18 -1.95
2026-05-21 9.25 9.27 9.11 9.25 2,225,709 -0.06 -0.64
2026-05-20 9.19 9.33 9.14 9.31 2,931,764 +0.15 +1.64
2026-05-19 9.31 9.34 9.13 9.16 2,239,981 -0.12 -1.29
2026-05-18 9.06 9.31 9.06 9.28 2,205,923 +0.21 +2.32
2026-05-15 9.19 9.23 9.06 9.07 2,171,828 -0.11 -1.20
2026-05-14 9.23 9.28 9.13 9.18 1,895,676 +0.04 +0.44
2026-05-13 9.07 9.17 8.98 9.14 3,201,915 +0.05 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.34
On 2026-05-19		 9.03
On 2026-05-22		 0.00 0.00 9.34
On 2026-05-19		 9.03
On 2026-05-22		 -3.32 9.21
10D 9.34
On 2026-05-19		 8.93
On 2026-05-12		 -0.06 -0.66 9.28
On 2026-05-11		 8.93
On 2026-05-12		 -3.77 9.16
20D 9.45
On 2026-05-06		 8.70
On 2026-05-04		 0.21 2.37 9.45
On 2026-05-06		 8.93
On 2026-05-12		 -5.50 9.06
WTD 9.34
On 2026-05-19		 9.03
On 2026-05-22		 0.00 0.00 9.34
On 2026-05-19		 9.03
On 2026-05-22		 -3.32 9.21
MTD 9.45
On 2026-05-06		 8.70
On 2026-05-04		 0.28 3.19 9.45
On 2026-05-06		 8.93
On 2026-05-12		 -5.50 9.10
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

9.07 -0.18 -1.95 2,544,135