GNW: Genworth Financial Inc.

As of Thursday, September 18th, 2025

$ 8.70

+0.12 +1.40%

Open: 8.60
High: 8.80
Low: 8.60
Volume: 4,221,344
Previous Close on Wednesday, September 17th, 2025

$ 8.58

+0.04 +0.47%

Open: 8.51
High: 8.73
Low: 8.47
Volume: 4,225,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 8.60 8.80 8.60 8.70 4,221,344 +0.12 +1.40
2025-09-17 8.51 8.73 8.47 8.58 4,225,423 +0.04 +0.47
2025-09-16 8.68 8.70 8.49 8.54 4,072,271 -0.14 -1.61
2025-09-15 8.85 8.85 8.67 8.68 3,392,085 -0.12 -1.36
2025-09-12 8.73 8.85 8.72 8.80 3,791,946 -0.01 -0.11
2025-09-11 8.60 8.81 8.57 8.81 4,102,125 +0.26 +3.04
2025-09-10 8.51 8.59 8.46 8.55 2,921,932 +0.02 +0.23
2025-09-09 8.60 8.65 8.51 8.53 3,405,310 -0.06 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.85
On 2025-09-12		 8.47
On 2025-09-17		 -0.11 -1.25 8.85
On 2025-09-12		 8.47
On 2025-09-17		 -4.29 8.66
10D 8.85
On 2025-09-12		 8.43
On 2025-09-08		 0.04 0.46 8.85
On 2025-09-12		 8.47
On 2025-09-17		 -4.29 8.64
20D 8.85
On 2025-09-12		 8.37
On 2025-08-21		 0.23 2.72 8.85
On 2025-09-12		 8.47
On 2025-09-17		 -4.29 8.61
WTD 8.85
On 2025-09-15		 8.47
On 2025-09-17		 -0.10 -1.14 8.85
On 2025-09-15		 8.47
On 2025-09-17		 -4.29 8.63
MTD 8.85
On 2025-09-12		 8.39
On 2025-09-02		 0.13 1.52 8.85
On 2025-09-12		 8.47
On 2025-09-17		 -4.29 8.62
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.70 +0.12 +1.40 4,221,344