GNW: Genworth Financial Inc.

As of Tuesday, April 7th, 2026

$ 8.63

+0.09 +1.05%

Open: 8.50
High: 8.68
Low: 8.49
Volume: 3,772,041
Previous Close on Monday, April 6th, 2026

$ 8.54

+0.15 +1.79%

Open: 8.35
High: 8.55
Low: 8.35
Volume: 3,098,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 8.50 8.68 8.49 8.63 3,772,041 +0.09 +1.05
2026-04-06 8.35 8.55 8.35 8.54 3,098,234 +0.15 +1.79
2026-04-02 8.16 8.43 8.09 8.39 3,200,192 +0.20 +2.44
2026-04-01 8.13 8.29 8.12 8.19 3,346,513 +0.07 +0.86
2026-03-31 8.20 8.23 7.95 8.12 3,027,058 +0.07 +0.87
2026-03-30 8.02 8.13 7.98 8.05 3,010,277 +0.06 +0.75
2026-03-27 8.25 8.28 7.98 7.99 2,777,609 -0.32 -3.85
2026-03-26 8.19 8.35 8.11 8.31 3,578,037 +0.15 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.68
On 2026-04-07		 7.95
On 2026-03-31		 0.58 7.20 8.23
On 2026-03-31		 8.23
On 2026-03-31		 0.00 8.37
10D 8.68
On 2026-04-07		 7.95
On 2026-03-31		 0.53 6.54 8.35
On 2026-03-26		 7.95
On 2026-03-31		 -4.73 8.25
20D 8.68
On 2026-04-07		 7.84
On 2026-03-20		 0.28 3.35 8.50
On 2026-03-10		 7.84
On 2026-03-20		 -7.71 8.16
WTD 8.68
On 2026-04-07		 8.35
On 2026-04-06		 0.24 2.86 8.55
On 2026-04-06		 8.55
On 2026-04-06		 0.00 8.59
MTD 8.68
On 2026-04-07		 8.09
On 2026-04-02		 0.51 6.28 8.29
On 2026-04-01		 8.29
On 2026-04-01		 0.00 8.44
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.63 +0.09 +1.05 3,772,041