GNW: Genworth Financial Inc.

As of Tuesday, July 1st, 2025

$ 7.87

+0.09 +1.16%

Open: 7.74
High: 7.97
Low: 7.73
Volume: 9,146,360
Previous Close on Monday, June 30th, 2025

$ 7.78

-0.06 -0.77%

Open: 7.87
High: 7.87
Low: 7.77
Volume: 6,062,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 7.74 7.97 7.73 7.87 9,146,360 +0.09 +1.16
2025-06-30 7.87 7.87 7.77 7.78 6,062,048 -0.06 -0.77
2025-06-27 7.81 7.88 7.75 7.84 9,585,662 +0.03 +0.38
2025-06-26 7.77 7.85 7.75 7.81 4,555,673 +0.08 +1.03
2025-06-25 7.83 7.87 7.71 7.73 4,143,514 -0.14 -1.78
2025-06-24 7.91 8.00 7.85 7.87 4,788,561 -0.02 -0.25
2025-06-23 7.76 7.92 7.66 7.89 6,986,835 +0.12 +1.54
2025-06-20 7.84 7.89 7.74 7.77 12,478,725 -0.01 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.97
On 2025-07-01		 7.71
On 2025-06-25		 0.00 0.00 7.87
On 2025-06-25		 7.75
On 2025-06-26		 -1.52 7.81
10D 8.00
On 2025-06-24		 6.75
On 2025-06-17		 0.69 9.61 8.00
On 2025-06-24		 7.71
On 2025-06-25		 -3.63 7.72
20D 8.00
On 2025-06-24		 6.72
On 2025-06-05		 0.79 11.16 7.30
On 2025-06-16		 6.75
On 2025-06-17		 -7.53 7.34
WTD 7.97
On 2025-07-01		 7.73
On 2025-07-01		 0.03 0.38 7.87
On 2025-06-30		 7.87
On 2025-06-30		 0.00 7.83
MTD 7.97
On 2025-07-01		 7.73
On 2025-07-01		 0.09 1.16 -- -- -- 7.87
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

7.87 +0.09 +1.16 9,146,360