GNW: Genworth Financial Inc.

As of Friday, November 7th, 2025

$ 8.59

-- 0 0%

Open: 8.59
High: 8.59
Low: 8.59
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 8.59

+0.02 +0.23%

Open: 8.73
High: 8.94
Low: 8.57
Volume: 5,227,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 8.73 8.94 8.57 8.59 5,227,698 +0.02 +0.23
2025-11-05 8.56 8.69 8.50 8.57 4,846,025 +0.04 +0.47
2025-11-04 8.37 8.61 8.37 8.53 5,466,534 +0.08 +0.95
2025-11-03 8.47 8.47 8.29 8.45 5,517,178 +0.01 +0.12
2025-10-31 8.39 8.47 8.34 8.44 4,723,666 +0.02 +0.24
2025-10-30 8.31 8.52 8.31 8.42 5,160,738 +0.10 +1.20
2025-10-29 8.34 8.46 8.26 8.32 3,935,895 -0.08 -0.95
2025-10-28 8.39 8.47 8.33 8.40 3,451,997 -0.02 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.94
On 2025-11-06		 8.29
On 2025-11-03		 0.17 2.02 8.47
On 2025-10-31		 8.29
On 2025-11-03		 -2.13 8.52
10D 8.94
On 2025-11-06		 8.26
On 2025-10-29		 0.07 0.82 8.63
On 2025-10-24		 8.26
On 2025-10-29		 -4.29 8.47
20D 8.94
On 2025-11-06		 8.26
On 2025-10-29		 -0.09 -1.04 8.89
On 2025-10-15		 8.26
On 2025-10-29		 -7.09 8.55
WTD 8.94
On 2025-11-06		 8.29
On 2025-11-03		 0.15 1.78 8.47
On 2025-11-03		 8.47
On 2025-11-03		 0.00 8.54
MTD 8.94
On 2025-11-06		 8.29
On 2025-11-03		 0.15 1.78 8.47
On 2025-11-03		 8.47
On 2025-11-03		 0.00 8.54
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 7,544
KO

The Coca-Cola Company

69.06 0.00 0.00 97,557
PFE

Pfizer Inc.

24.42 -0.43 -1.73 677,480
VZ

Verizon Communications Inc.

39.82 0.00 0.00 140,255
VIX

CBOE Volatility Index

20.56 +0.96 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

20.56 +0.96 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.59 0.00 0.00