GNW: Genworth Financial Inc.
$ 6.79 |
|
+0.04 +0.59% |
Open: | 6.83 |
High: | 6.88 |
Low: | 6.76 |
Volume: | 2,039,888 |
$ 6.75
+0.07 +1.05%
Open: | 6.71 |
High: | 6.88 |
Low: | 6.69 |
Volume: | 2,982,249 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 6.83 | 6.88 | 6.76 | 6.79 | 2,039,888 | +0.04 | +0.59 |
2024-07-25 | 6.71 | 6.88 | 6.69 | 6.75 | 2,982,249 | +0.07 | +1.05 |
2024-07-24 | 6.72 | 6.93 | 6.67 | 6.68 | 3,758,269 | -0.04 | -0.60 |
2024-07-23 | 6.61 | 6.74 | 6.58 | 6.72 | 3,455,006 | +0.10 | +1.51 |
2024-07-22 | 6.49 | 6.62 | 6.45 | 6.62 | 2,459,797 | +0.16 | +2.48 |
2024-07-19 | 6.39 | 6.47 | 6.37 | 6.46 | 2,357,998 | +0.06 | +0.94 |
2024-07-18 | 6.40 | 6.53 | 6.38 | 6.40 | 2,799,312 | -0.06 | -0.93 |
2024-07-17 | 6.36 | 6.49 | 6.36 | 6.46 | 2,788,228 | +0.07 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.93 On 2024-07-24 |
6.45 On 2024-07-22 |
0.33 | 5.11 | 6.93 On 2024-07-24 |
6.69 On 2024-07-25 |
-3.46 | 6.71 |
10D | 6.93 On 2024-07-24 |
6.22 On 2024-07-15 |
0.60 | 9.69 | 6.93 On 2024-07-24 |
6.69 On 2024-07-25 |
-3.46 | 6.56 |
20D | 6.93 On 2024-07-24 |
5.95 On 2024-07-09 |
0.70 | 11.49 | 6.19 On 2024-06-28 |
5.95 On 2024-07-09 |
-3.88 | 6.31 |
WTD | 6.93 On 2024-07-24 |
6.45 On 2024-07-22 |
0.33 | 5.11 | 6.93 On 2024-07-24 |
6.69 On 2024-07-25 |
-3.46 | 6.71 |
MTD | 6.93 On 2024-07-24 |
5.95 On 2024-07-09 |
0.75 | 12.42 | 6.93 On 2024-07-24 |
6.69 On 2024-07-25 |
-3.46 | 6.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNW
Genworth Financial Inc. |
6.79 | +0.04 | +0.59 | 2,039,888 |