GNW: Genworth Financial Inc.

As of Thursday, March 20th, 2025

$ 7.04

+0.12 +1.73%

Open: 6.85
High: 7.14
Low: 6.85
Volume: 7,883,950
Previous Close on Wednesday, March 19th, 2025

$ 6.92

+0.12 +1.76%

Open: 6.83
High: 6.97
Low: 6.76
Volume: 5,540,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 6.85 7.14 6.85 7.04 7,883,950 +0.12 +1.73
2025-03-19 6.83 6.97 6.76 6.92 5,540,568 +0.12 +1.76
2025-03-18 6.78 6.86 6.76 6.80 4,340,356 -0.01 -0.15
2025-03-17 6.59 6.82 6.59 6.81 4,428,833 +0.18 +2.71
2025-03-14 6.50 6.64 6.43 6.63 3,893,072 +0.18 +2.79
2025-03-13 6.50 6.63 6.44 6.45 3,802,097 +0.01 +0.16
2025-03-12 6.57 6.57 6.37 6.44 6,273,852 -0.05 -0.77
2025-03-11 6.49 6.54 6.41 6.49 6,505,260 +0.02 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.14
On 2025-03-20		 6.43
On 2025-03-14		 0.59 9.15 6.64
On 2025-03-14		 6.64
On 2025-03-14		 0.00 6.84
10D 7.14
On 2025-03-20		 6.37
On 2025-03-12		 0.40 6.02 6.72
On 2025-03-07		 6.37
On 2025-03-12		 -5.14 6.67
20D 7.14
On 2025-03-20		 6.37
On 2025-03-12		 0.41 6.18 7.06
On 2025-03-03		 6.37
On 2025-03-12		 -9.71 6.69
WTD 7.14
On 2025-03-20		 6.59
On 2025-03-17		 0.41 6.18 6.82
On 2025-03-17		 6.82
On 2025-03-17		 0.00 6.89
MTD 7.14
On 2025-03-20		 6.37
On 2025-03-12		 0.09 1.29 7.06
On 2025-03-03		 6.37
On 2025-03-12		 -9.71 6.69
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

7.04 +0.12 +1.73 7,883,950