GNW: Genworth Financial Inc.

As of Friday, August 21st, 2026

$ 9.88

+0.02 +0.20%

Open: 9.90
High: 9.97
Low: 9.85
Volume: 2,812,143
Previous Close on Thursday, August 20th, 2026

$ 9.86

-0.06 -0.60%

Open: 9.87
High: 9.93
Low: 9.80
Volume: 1,787,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 9.90 9.97 9.85 9.88 2,812,143 +0.02 +0.20
2026-08-20 9.87 9.93 9.80 9.86 1,787,389 -0.06 -0.60
2026-08-19 9.97 10.19 9.92 9.92 2,482,496 -0.16 -1.59
2026-08-18 10.17 10.25 10.08 10.08 1,966,852 -0.01 -0.10
2026-08-17 10.19 10.28 10.06 10.09 2,181,912 -0.07 -0.69
2026-08-14 9.98 10.17 9.98 10.16 1,823,625 +0.17 +1.70
2026-08-13 10.08 10.16 9.94 9.99 2,142,739 -0.03 -0.30
2026-08-12 9.80 10.04 9.77 10.02 3,277,040 +0.23 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.28
On 2026-08-17		 9.80
On 2026-08-20		 -0.28 -2.76 10.28
On 2026-08-17		 9.80
On 2026-08-20		 -4.67 9.97
10D 10.28
On 2026-08-17		 9.53
On 2026-08-10		 0.19 1.96 10.28
On 2026-08-17		 9.80
On 2026-08-20		 -4.67 9.96
20D 10.28
On 2026-08-17		 9.53
On 2026-08-07		 -0.04 -0.40 10.14
On 2026-07-30		 9.53
On 2026-08-07		 -5.97 9.91
WTD 10.28
On 2026-08-17		 9.80
On 2026-08-20		 -0.28 -2.76 10.28
On 2026-08-17		 9.80
On 2026-08-20		 -4.67 9.97
MTD 10.28
On 2026-08-17		 9.53
On 2026-08-07		 0.05 0.51 10.08
On 2026-08-03		 9.53
On 2026-08-07		 -5.46 9.89
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

11.79 -0.07 -0.59 59,597
BXMT

Blackstone Mortgage Trust Inc.

14.27 -0.08 -0.56 1,654,131
GNW

Genworth Financial Inc.

9.88 +0.02 +0.20 2,812,143