GNW: Genworth Financial Inc.
$ 5.99 |
|
+0.11 +1.87% |
Open: | 5.89 |
High: | 6.00 |
Low: | 5.84 |
Volume: | 2,307,718 |
$ 5.88
+0.09 +1.55%
Open: | 5.83 |
High: | 5.94 |
Low: | 5.80 |
Volume: | 2,871,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 5.89 | 6.00 | 5.84 | 5.99 | 2,307,718 | +0.11 | +1.87 |
2024-04-18 | 5.83 | 5.94 | 5.80 | 5.88 | 2,871,206 | +0.09 | +1.55 |
2024-04-17 | 5.85 | 5.91 | 5.77 | 5.79 | 2,319,936 | -0.02 | -0.34 |
2024-04-16 | 5.81 | 5.84 | 5.67 | 5.81 | 4,384,781 | -0.05 | -0.85 |
2024-04-15 | 5.96 | 6.01 | 5.78 | 5.86 | 3,315,937 | -0.05 | -0.85 |
2024-04-12 | 5.93 | 5.97 | 5.82 | 5.91 | 3,657,099 | -0.04 | -0.67 |
2024-04-11 | 6.00 | 6.01 | 5.93 | 5.95 | 3,161,664 | -0.07 | -1.16 |
2024-04-10 | 6.10 | 6.12 | 5.96 | 6.02 | 4,245,239 | -0.18 | -2.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.01 On 2024-04-15 |
5.67 On 2024-04-16 |
0.08 | 1.35 | 6.01 On 2024-04-15 |
5.67 On 2024-04-16 |
-5.58 | 5.87 |
10D | 6.44 On 2024-04-08 |
5.67 On 2024-04-16 |
-0.36 | -5.67 | 6.44 On 2024-04-08 |
5.67 On 2024-04-16 |
-11.96 | 5.97 |
20D | 6.50 On 2024-04-04 |
5.67 On 2024-04-16 |
-0.40 | -6.26 | 6.50 On 2024-04-04 |
5.67 On 2024-04-16 |
-12.77 | 6.16 |
WTD | 6.01 On 2024-04-15 |
5.67 On 2024-04-16 |
0.08 | 1.35 | 6.01 On 2024-04-15 |
5.67 On 2024-04-16 |
-5.58 | 5.87 |
MTD | 6.50 On 2024-04-04 |
5.67 On 2024-04-16 |
-0.44 | -6.84 | 6.50 On 2024-04-04 |
5.67 On 2024-04-16 |
-12.77 | 6.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNW
Genworth Financial Inc. |
5.99 | +0.11 | +1.87 | 2,307,718 |