GNW: Genworth Financial Inc.

As of Tuesday, April 29th, 2025

$ 6.87

+0.07 +1.03%

Open: 6.76
High: 6.88
Low: 6.72
Volume: 7,420,802
Previous Close on Monday, April 28th, 2025

$ 6.80

+0.07 +1.04%

Open: 6.73
High: 6.80
Low: 6.71
Volume: 4,620,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 6.76 6.88 6.72 6.87 7,420,802 +0.07 +1.03
2025-04-28 6.73 6.80 6.71 6.80 4,620,857 +0.07 +1.04
2025-04-25 6.71 6.76 6.65 6.73 5,492,458 -0.05 -0.74
2025-04-24 6.59 6.81 6.55 6.78 8,027,253 +0.15 +2.26
2025-04-23 6.69 6.81 6.59 6.63 4,863,675 +0.05 +0.76
2025-04-22 6.48 6.61 6.44 6.58 7,224,353 +0.20 +3.13
2025-04-21 6.61 6.62 6.29 6.38 6,493,769 -0.28 -4.20
2025-04-17 6.58 6.71 6.55 6.66 6,857,760 +0.10 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.88
On 2025-04-29		 6.55
On 2025-04-24		 0.29 4.41 6.81
On 2025-04-24		 6.65
On 2025-04-25		 -2.35 6.76
10D 6.88
On 2025-04-29		 6.29
On 2025-04-21		 0.19 2.84 6.78
On 2025-04-15		 6.29
On 2025-04-21		 -7.16 6.66
20D 7.39
On 2025-04-02		 5.99
On 2025-04-09		 -0.22 -3.10 7.39
On 2025-04-02		 5.99
On 2025-04-09		 -18.94 6.68
WTD 6.88
On 2025-04-29		 6.71
On 2025-04-28		 0.14 2.08 6.80
On 2025-04-28		 6.80
On 2025-04-28		 0.00 6.84
MTD 7.39
On 2025-04-02		 5.99
On 2025-04-09		 -0.22 -3.10 7.39
On 2025-04-02		 5.99
On 2025-04-09		 -18.94 6.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.51 +0.12 +0.28 1,637,942
JKHY

Jack Henry & Associates Inc.

173.51 +3.46 +2.03 659,673
FXI

iShares China Large-Cap ETF

33.80 -0.18 -0.53 19,697,374
GNW

Genworth Financial Inc.

6.87 +0.07 +1.03 7,420,802