GNW: Genworth Financial Inc.

As of Friday, December 8th, 2023

$ 6.25

+0.14 +2.29%

Open: 6.11
High: 6.25
Low: 6.09
Volume: 2,869,341
Previous Close on Thursday, December 7th, 2023

$ 6.11

+0.09 +1.50%

Open: 6.07
High: 6.11
Low: 5.98
Volume: 2,556,767
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-08 6.11 6.25 6.09 6.25 2,869,341 +0.14 +2.29
2023-12-07 6.07 6.11 5.98 6.11 2,556,767 +0.09 +1.50
2023-12-06 6.15 6.21 6.02 6.02 2,302,693 -0.12 -1.95
2023-12-05 6.15 6.22 6.13 6.14 2,818,487 -0.06 -0.97
2023-12-04 5.98 6.23 5.92 6.20 5,435,505 +0.17 +2.82
2023-12-01 5.83 6.09 5.83 6.03 2,606,078 +0.14 +2.38
2023-11-30 5.71 5.89 5.71 5.89 2,329,818 +0.17 +2.97
2023-11-29 5.84 5.88 5.70 5.72 1,936,950 -0.10 -1.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2023-12-08
5.92
On 2023-12-04
0.22 3.65 6.23
On 2023-12-04
5.98
On 2023-12-07
-4.09 6.14
10D 6.25
On 2023-12-08
5.70
On 2023-11-29
0.36 6.11 6.23
On 2023-12-04
5.98
On 2023-12-07
-4.09 6.01
20D 6.25
On 2023-12-08
5.47
On 2023-11-13
0.74 13.43 5.74
On 2023-11-10
5.47
On 2023-11-13
-4.70 5.90
WTD 6.25
On 2023-12-08
5.92
On 2023-12-04
0.22 3.65 6.23
On 2023-12-04
5.98
On 2023-12-07
-4.09 6.14
MTD 6.25
On 2023-12-08
5.83
On 2023-12-01
0.36 6.11 6.23
On 2023-12-04
5.98
On 2023-12-07
-4.09 6.13
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index