GNW: Genworth Financial Inc.

As of Tuesday, March 10th, 2026

$ 8.34

-0.01 -0.12%

Open: 8.34
High: 8.50
Low: 8.29
Volume: 4,041,420
Previous Close on Monday, March 9th, 2026

$ 8.35

-0.08 -0.95%

Open: 8.33
High: 8.43
Low: 8.15
Volume: 4,285,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 8.34 8.50 8.29 8.34 4,041,420 -0.01 -0.12
2026-03-09 8.33 8.43 8.15 8.35 4,285,732 -0.08 -0.95
2026-03-06 8.38 8.46 8.15 8.43 3,952,992 -0.09 -1.06
2026-03-05 8.48 8.57 8.45 8.52 3,515,341 -0.04 -0.47
2026-03-04 8.47 8.59 8.38 8.56 3,687,495 +0.11 +1.30
2026-03-03 8.39 8.48 8.22 8.45 3,842,674 -0.10 -1.17
2026-03-02 8.31 8.62 8.31 8.55 3,711,632 +0.11 +1.30
2026-02-27 8.58 8.64 8.37 8.44 3,555,746 -0.21 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.59
On 2026-03-04		 8.15
On 2026-03-06		 -0.11 -1.30 8.59
On 2026-03-04		 8.15
On 2026-03-06		 -5.18 8.44
10D 8.71
On 2026-02-26		 8.15
On 2026-03-06		 -0.21 -2.46 8.71
On 2026-02-26		 8.15
On 2026-03-06		 -6.49 8.48
20D 9.17
On 2026-02-12		 8.15
On 2026-03-06		 -0.54 -6.08 9.17
On 2026-02-12		 8.15
On 2026-03-06		 -11.18 8.65
WTD 8.50
On 2026-03-10		 8.15
On 2026-03-09		 -0.09 -1.07 8.43
On 2026-03-09		 8.43
On 2026-03-09		 0.00 8.35
MTD 8.62
On 2026-03-02		 8.15
On 2026-03-06		 -0.10 -1.18 8.62
On 2026-03-02		 8.15
On 2026-03-06		 -5.46 8.46
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.34 -0.01 -0.12 4,041,420