FLO: Flowers Foods Inc.
$ 15.58 |
|
-- 0 0% |
Open: | 15.58 |
High: | 15.58 |
Low: | 15.58 |
Volume: | N/A |
$ 15.58
+0.21 +1.37%
Open: | 15.37 |
High: | 15.63 |
Low: | 15.37 |
Volume: | 2,559,091 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 15.37 | 15.63 | 15.37 | 15.58 | 2,559,091 | +0.21 | +1.37 |
2025-07-15 | 15.64 | 15.79 | 15.37 | 15.37 | 3,305,823 | -0.26 | -1.66 |
2025-07-14 | 15.73 | 15.80 | 15.56 | 15.63 | 2,999,397 | -0.14 | -0.89 |
2025-07-11 | 15.83 | 15.83 | 15.52 | 15.77 | 2,883,271 | -0.06 | -0.38 |
2025-07-10 | 15.61 | 16.03 | 15.46 | 15.83 | 2,604,759 | +0.18 | +1.15 |
2025-07-09 | 15.81 | 15.85 | 15.52 | 15.65 | 2,306,136 | -0.11 | -0.70 |
2025-07-08 | 15.65 | 16.01 | 15.58 | 15.76 | 3,347,549 | +0.06 | +0.38 |
2025-07-07 | 16.03 | 16.05 | 15.65 | 15.70 | 2,755,073 | -0.40 | -2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.03 On 2025-07-10 |
15.37 On 2025-07-15 |
-0.07 | -0.45 | 16.03 On 2025-07-10 |
15.37 On 2025-07-15 |
-4.12 | 15.64 |
10D | 16.43 On 2025-07-03 |
15.37 On 2025-07-15 |
-0.64 | -3.95 | 16.43 On 2025-07-03 |
15.37 On 2025-07-15 |
-6.45 | 15.78 |
20D | 16.67 On 2025-07-01 |
15.37 On 2025-07-15 |
-0.44 | -2.75 | 16.67 On 2025-07-01 |
15.37 On 2025-07-15 |
-7.80 | 15.89 |
WTD | 15.80 On 2025-07-14 |
15.37 On 2025-07-15 |
-0.19 | -1.20 | 15.80 On 2025-07-14 |
15.37 On 2025-07-15 |
-2.72 | 15.53 |
MTD | 16.67 On 2025-07-01 |
15.37 On 2025-07-15 |
-0.40 | -2.50 | 16.67 On 2025-07-01 |
15.37 On 2025-07-15 |
-7.80 | 15.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.17 | +0.01 | +0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLO
Flowers Foods Inc. |
15.58 | 0.00 | 0.00 |