FLO: Flowers Foods Inc.

As of Tuesday, October 28th, 2025

$ 12.57

-0.28 -2.18%

Open: 12.78
High: 12.79
Low: 12.54
Volume: 3,556,887
Previous Close on Monday, October 27th, 2025

$ 12.85

+0.31 +2.47%

Open: 12.56
High: 12.87
Low: 12.47
Volume: 3,825,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 12.78 12.79 12.54 12.57 3,554,768 -0.28 -2.18
2025-10-27 12.56 12.87 12.47 12.85 3,825,108 +0.31 +2.47
2025-10-24 12.65 12.67 12.47 12.54 3,156,346 -0.02 -0.16
2025-10-23 12.90 12.90 12.53 12.56 2,636,899 -0.34 -2.64
2025-10-22 12.76 13.11 12.74 12.90 3,025,235 +0.17 +1.34
2025-10-21 12.83 12.87 12.73 12.73 2,417,543 -0.02 -0.16
2025-10-20 12.76 12.87 12.74 12.75 2,158,300 -0.01 -0.08
2025-10-17 12.67 12.80 12.62 12.76 2,295,709 +0.16 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.11
On 2025-10-22		 12.47
On 2025-10-24		 -0.16 -1.26 13.11
On 2025-10-22		 12.47
On 2025-10-24		 -4.87 12.68
10D 13.11
On 2025-10-22		 12.47
On 2025-10-24		 -0.11 -0.87 13.11
On 2025-10-22		 12.47
On 2025-10-24		 -4.87 12.68
20D 13.28
On 2025-10-03		 12.45
On 2025-10-14		 -0.48 -3.68 13.28
On 2025-10-03		 12.45
On 2025-10-14		 -6.25 12.73
WTD 12.87
On 2025-10-27		 12.47
On 2025-10-27		 0.03 0.24 12.87
On 2025-10-27		 12.54
On 2025-10-28		 -2.53 12.71
MTD 13.28
On 2025-10-03		 12.45
On 2025-10-14		 -0.48 -3.68 13.28
On 2025-10-03		 12.45
On 2025-10-14		 -6.25 12.73
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

221.38 +1.09 +0.49 4,603,193
MOO

VanEck Vectors Agribusiness ETF

73.58 -0.48 -0.65 43,795
AN

AutoNation Inc.

197.23 +2.15 +1.10 833,760
MGM

MGM Resorts International

31.95 -0.96 -2.92 5,288,873
FLO

Flowers Foods Inc.

12.57 -0.28 -2.18 3,556,887