FLO: Flowers Foods Inc.

As of Tuesday, March 10th, 2026

$ 8.66

-0.19 -2.15%

Open: 8.80
High: 8.90
Low: 8.62
Volume: 5,522,658
Previous Close on Monday, March 9th, 2026

$ 8.85

-0.25 -2.75%

Open: 9.00
High: 9.00
Low: 8.70
Volume: 6,311,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 8.80 8.90 8.62 8.66 5,522,658 -0.19 -2.15
2026-03-09 9.00 9.00 8.70 8.85 6,311,257 -0.25 -2.75
2026-03-06 8.95 9.15 8.71 9.10 6,794,931 -0.13 -1.41
2026-03-05 9.03 9.38 9.00 9.23 5,411,731 +0.19 +2.10
2026-03-04 9.23 9.30 8.95 9.04 7,872,963 -0.19 -2.06
2026-03-03 9.50 9.54 9.20 9.23 5,930,636 -0.29 -3.05
2026-03-02 9.79 9.88 9.51 9.52 5,523,034 -0.36 -3.64
2026-02-27 9.87 10.00 9.77 9.88 5,957,867 -0.03 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.38
On 2026-03-05		 8.62
On 2026-03-10		 -0.57 -6.18 9.38
On 2026-03-05		 8.62
On 2026-03-10		 -8.16 8.98
10D 10.02
On 2026-02-25		 8.62
On 2026-03-10		 -1.37 -13.66 10.02
On 2026-02-25		 8.62
On 2026-03-10		 -14.02 9.31
20D 11.90
On 2026-02-10		 8.62
On 2026-03-10		 -3.16 -26.73 11.90
On 2026-02-10		 8.62
On 2026-03-10		 -27.61 9.90
WTD 9.00
On 2026-03-09		 8.62
On 2026-03-10		 -0.44 -4.84 9.00
On 2026-03-09		 8.62
On 2026-03-10		 -4.28 8.76
MTD 9.88
On 2026-03-02		 8.62
On 2026-03-10		 -1.22 -12.35 9.88
On 2026-03-02		 8.62
On 2026-03-10		 -12.80 9.09
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

8.66 -0.19 -2.15 5,522,658