FLO: Flowers Foods Inc.

As of Friday, June 12th, 2026

$ 7.79

-0.01 -0.13%

Open: 7.70
High: 7.81
Low: 7.62
Volume: 4,872,984
Previous Close on Thursday, June 11th, 2026

$ 7.80

+0.03 +0.39%

Open: 7.69
High: 7.85
Low: 7.64
Volume: 5,371,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 7.70 7.81 7.62 7.79 4,872,984 -0.01 -0.13
2026-06-11 7.69 7.85 7.64 7.80 5,371,842 +0.03 +0.39
2026-06-10 7.73 7.95 7.65 7.77 8,942,525 +0.11 +1.44
2026-06-09 7.56 7.82 7.47 7.66 6,599,437 +0.17 +2.27
2026-06-08 7.42 7.73 7.32 7.49 6,380,071 +0.01 +0.13
2026-06-05 7.37 7.60 7.33 7.48 6,697,385 +0.18 +2.47
2026-06-04 7.43 7.60 7.22 7.30 6,161,752 +0.03 +0.41
2026-06-03 7.37 7.50 7.22 7.27 5,987,385 -0.14 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.95
On 2026-06-10		 7.32
On 2026-06-08		 0.31 4.14 7.95
On 2026-06-10		 7.62
On 2026-06-12		 -4.15 7.70
10D 7.95
On 2026-06-10		 7.22
On 2026-06-03		 0.15 1.96 7.69
On 2026-06-01		 7.22
On 2026-06-03		 -6.05 7.56
20D 8.24
On 2026-05-26		 6.80
On 2026-05-21		 0.48 6.57 8.24
On 2026-05-26		 7.22
On 2026-06-03		 -12.33 7.52
WTD 7.95
On 2026-06-10		 7.32
On 2026-06-08		 0.31 4.14 7.95
On 2026-06-10		 7.62
On 2026-06-12		 -4.15 7.70
MTD 7.95
On 2026-06-10		 7.22
On 2026-06-03		 0.15 1.96 7.69
On 2026-06-01		 7.22
On 2026-06-03		 -6.05 7.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

18.38 +0.14 +0.77 10,483,739
TSCO

Tractor Supply Co.

31.25 -0.01 -0.03 11,953,102
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.02 +0.02 +0.02 790,142
LNC

Lincoln National Corporation

37.30 +0.70 +1.91 1,329,495
FLO

Flowers Foods Inc.

7.79 -0.01 -0.13 4,872,984