FLO: Flowers Foods Inc.

As of Friday, September 11th, 2026

$ 6.09

-0.02 -0.33%

Open: 6.03
High: 6.17
Low: 6.01
Volume: 6,305,169
Previous Close on Thursday, September 10th, 2026

$ 6.11

-0.10 -1.61%

Open: 6.20
High: 6.23
Low: 6.10
Volume: 7,807,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 6.03 6.17 6.01 6.09 6,305,169 -0.02 -0.33
2026-09-10 6.20 6.23 6.10 6.11 7,807,896 -0.10 -1.61
2026-09-09 6.32 6.32 6.13 6.21 8,239,548 -0.11 -1.74
2026-09-08 6.26 6.36 6.10 6.32 8,528,061 +0.05 +0.80
2026-09-04 6.36 6.45 6.27 6.27 5,618,131 -0.18 -2.79
2026-09-03 6.65 6.70 6.33 6.45 11,888,312 -0.23 -3.44
2026-09-02 6.75 6.87 6.67 6.68 7,270,933 -0.01 -0.15
2026-09-01 6.92 6.99 6.62 6.69 9,633,210 -0.23 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.45
On 2026-09-04		 6.01
On 2026-09-11		 -0.36 -5.58 6.45
On 2026-09-04		 6.01
On 2026-09-11		 -6.82 6.20
10D 7.13
On 2026-08-28		 6.01
On 2026-09-11		 -0.89 -12.75 7.13
On 2026-08-28		 6.01
On 2026-09-11		 -15.65 6.48
20D 7.60
On 2026-08-18		 6.01
On 2026-09-11		 -1.44 -19.12 7.60
On 2026-08-18		 6.01
On 2026-09-11		 -20.92 6.86
WTD 6.36
On 2026-09-08		 6.01
On 2026-09-11		 -0.18 -2.87 6.36
On 2026-09-08		 6.01
On 2026-09-11		 -5.50 6.18
MTD 6.99
On 2026-09-01		 6.01
On 2026-09-11		 -0.83 -11.99 6.99
On 2026-09-01		 6.01
On 2026-09-11		 -13.96 6.35
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

65.68 +0.17 +0.26 1,600,465
FLO

Flowers Foods Inc.

6.09 -0.02 -0.33 6,305,169