FLO: Flowers Foods Inc.

As of Monday, December 15th, 2025

$ 10.94

+0.13 +1.20%

Open: 10.86
High: 11.05
Low: 10.85
Volume: 4,875,537
Previous Close on Friday, December 12th, 2025

$ 10.81

-- 0 0%

Open: 10.89
High: 10.99
Low: 10.74
Volume: 3,043,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 10.86 11.05 10.85 10.94 4,875,537 +0.13 +1.20
2025-12-12 10.89 10.99 10.74 10.81 3,043,460 0.00 0.00
2025-12-11 10.90 11.04 10.81 10.81 3,467,062 0.00 0.00
2025-12-10 10.56 10.81 10.51 10.81 5,339,703 +0.22 +2.08
2025-12-09 10.72 10.84 10.58 10.59 3,703,999 -0.12 -1.12
2025-12-08 10.80 10.82 10.66 10.71 3,663,550 -0.07 -0.65
2025-12-05 10.62 10.84 10.59 10.78 3,548,651 +0.10 +0.94
2025-12-04 11.12 11.16 10.67 10.68 3,751,417 -0.39 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.05
On 2025-12-15		 10.51
On 2025-12-10		 0.23 2.15 10.84
On 2025-12-09		 10.51
On 2025-12-10		 -3.04 10.79
10D 11.17
On 2025-12-03		 10.51
On 2025-12-10		 0.07 0.64 11.17
On 2025-12-03		 10.51
On 2025-12-10		 -5.91 10.79
20D 11.45
On 2025-11-17		 10.34
On 2025-11-24		 -0.45 -3.95 11.45
On 2025-11-17		 10.34
On 2025-11-24		 -9.69 10.76
WTD 11.05
On 2025-12-15		 10.85
On 2025-12-15		 0.13 1.20 -- -- -- 10.94
MTD 11.17
On 2025-12-03		 10.51
On 2025-12-10		 0.21 1.96 11.17
On 2025-12-03		 10.51
On 2025-12-10		 -5.91 10.80
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

10.94 +0.13 +1.20 4,875,537