FLO: Flowers Foods Inc.
$ 21.24 |
|
+0.43 +2.07% |
Open: | 20.84 |
High: | 21.25 |
Low: | 20.77 |
Volume: | 1,050,174 |
$ 20.81
+0.02 +0.10%
Open: | 20.60 |
High: | 20.82 |
Low: | 20.50 |
Volume: | 1,400,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 20.84 | 21.25 | 20.77 | 21.24 | 1,050,174 | +0.43 | +2.07 |
2023-11-30 | 20.60 | 20.82 | 20.50 | 20.81 | 1,400,832 | +0.02 | +0.10 |
2023-11-29 | 20.94 | 21.02 | 20.70 | 20.79 | 1,135,884 | -0.21 | -1.00 |
2023-11-28 | 21.12 | 21.13 | 20.94 | 21.00 | 1,131,287 | -0.18 | -0.85 |
2023-11-27 | 21.46 | 21.49 | 21.16 | 21.18 | 983,310 | -0.22 | -1.03 |
2023-11-24 | 21.26 | 21.56 | 21.26 | 21.40 | 464,129 | +0.12 | +0.56 |
2023-11-22 | 21.09 | 21.45 | 20.99 | 21.28 | 2,090,993 | +0.34 | +1.62 |
2023-11-21 | 21.03 | 21.12 | 20.81 | 20.94 | 1,292,097 | -0.04 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.49 On 2023-11-27 |
20.50 On 2023-11-30 |
-0.16 | -0.75 | 21.49 On 2023-11-27 |
20.50 On 2023-11-30 |
-4.61 | 21.00 |
10D | 21.56 On 2023-11-24 |
20.50 On 2023-11-30 |
0.40 | 1.92 | 21.56 On 2023-11-24 |
20.50 On 2023-11-30 |
-4.92 | 21.05 |
20D | 22.39 On 2023-11-02 |
19.64 On 2023-11-10 |
-0.67 | -3.06 | 22.39 On 2023-11-02 |
19.64 On 2023-11-10 |
-12.26 | 21.28 |
WTD | 21.49 On 2023-11-27 |
20.50 On 2023-11-30 |
-0.16 | -0.75 | 21.49 On 2023-11-27 |
20.50 On 2023-11-30 |
-4.61 | 21.00 |
MTD | 21.25 On 2023-12-01 |
20.77 On 2023-12-01 |
0.43 | 2.07 | -- | -- | -- | 21.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |