FLO: Flowers Foods Inc.

As of Friday, April 19th, 2024

$ 24.58

+0.54 +2.25%

Open: 24.05
High: 24.60
Low: 23.98
Volume: 1,594,299
Previous Close on Thursday, April 18th, 2024

$ 24.04

+0.71 +3.04%

Open: 23.46
High: 24.06
Low: 23.29
Volume: 1,377,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 24.05 24.60 23.98 24.58 1,594,299 +0.54 +2.25
2024-04-18 23.46 24.06 23.29 24.04 1,377,869 +0.71 +3.04
2024-04-17 23.36 23.43 23.12 23.33 1,228,180 +0.16 +0.69
2024-04-16 22.94 23.27 22.93 23.17 1,555,945 +0.26 +1.13
2024-04-15 22.72 22.92 22.64 22.91 974,818 +0.29 +1.28
2024-04-12 22.81 22.93 22.56 22.62 1,023,308 -0.23 -1.01
2024-04-11 22.95 22.95 22.73 22.85 688,007 +0.02 +0.09
2024-04-10 22.99 23.05 22.70 22.83 1,005,994 -0.32 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.60
On 2024-04-19		 22.64
On 2024-04-15		 1.96 8.66 22.92
On 2024-04-15		 22.92
On 2024-04-15		 0.00 23.61
10D 24.60
On 2024-04-19		 22.56
On 2024-04-12		 1.41 6.09 23.27
On 2024-04-08		 22.56
On 2024-04-12		 -3.05 23.26
20D 24.60
On 2024-04-19		 22.56
On 2024-04-12		 1.48 6.41 23.90
On 2024-03-28		 22.56
On 2024-04-12		 -5.61 23.32
WTD 24.60
On 2024-04-19		 22.64
On 2024-04-15		 1.96 8.66 22.92
On 2024-04-15		 22.92
On 2024-04-15		 0.00 23.61
MTD 24.60
On 2024-04-19		 22.56
On 2024-04-12		 0.83 3.49 23.81
On 2024-04-01		 22.56
On 2024-04-12		 -5.27 23.29
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

24.58 +0.54 +2.25 1,594,299