FLO: Flowers Foods Inc.

As of Tuesday, April 29th, 2025

$ 17.60

-0.06 -0.34%

Open: 17.64
High: 17.64
Low: 17.39
Volume: 3,052,292
Previous Close on Monday, April 28th, 2025

$ 17.66

-0.19 -1.06%

Open: 17.85
High: 17.98
Low: 17.56
Volume: 1,468,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 17.64 17.64 17.39 17.60 3,052,292 -0.06 -0.34
2025-04-28 17.85 17.98 17.56 17.66 1,468,708 -0.19 -1.06
2025-04-25 18.00 18.05 17.68 17.85 1,306,000 -0.14 -0.78
2025-04-24 18.22 18.23 17.90 17.99 1,156,827 -0.30 -1.64
2025-04-23 18.44 18.53 18.12 18.29 1,285,462 -0.12 -0.65
2025-04-22 18.27 18.48 18.19 18.41 1,075,187 +0.20 +1.10
2025-04-21 18.19 18.27 17.90 18.21 2,083,267 -0.05 -0.27
2025-04-17 17.98 18.31 17.98 18.26 1,185,515 +0.29 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.53
On 2025-04-23		 17.39
On 2025-04-29		 -0.81 -4.40 18.53
On 2025-04-23		 17.39
On 2025-04-29		 -6.18 17.88
10D 18.66
On 2025-04-15		 17.39
On 2025-04-29		 -1.10 -5.88 18.66
On 2025-04-15		 17.39
On 2025-04-29		 -6.81 18.05
20D 20.23
On 2025-04-03		 17.33
On 2025-04-09		 -1.41 -7.42 20.23
On 2025-04-03		 17.33
On 2025-04-09		 -14.34 18.31
WTD 17.98
On 2025-04-28		 17.39
On 2025-04-29		 -0.25 -1.40 17.98
On 2025-04-28		 17.39
On 2025-04-29		 -3.28 17.63
MTD 20.23
On 2025-04-03		 17.33
On 2025-04-09		 -1.41 -7.42 20.23
On 2025-04-03		 17.33
On 2025-04-09		 -14.34 18.31
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

17.60 -0.06 -0.34 3,052,292