FLO: Flowers Foods Inc.

As of Tuesday, January 27th, 2026

$ 11.13

-0.12 -1.07%

Open: 11.22
High: 11.25
Low: 11.03
Volume: 3,182,313
Previous Close on Monday, January 26th, 2026

$ 11.25

+0.14 +1.26%

Open: 11.17
High: 11.29
Low: 11.11
Volume: 3,076,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 11.22 11.25 11.03 11.13 3,182,311 -0.12 -1.07
2026-01-26 11.17 11.29 11.11 11.25 3,076,146 +0.14 +1.26
2026-01-23 10.94 11.14 10.94 11.11 3,028,974 +0.13 +1.18
2026-01-22 11.00 11.15 10.94 10.98 3,771,893 +0.03 +0.27
2026-01-21 11.02 11.10 10.71 10.95 4,573,694 -0.09 -0.82
2026-01-20 10.91 11.14 10.77 11.04 4,099,092 +0.06 +0.55
2026-01-16 11.03 11.06 10.90 10.98 2,699,602 -0.12 -1.08
2026-01-15 10.85 11.10 10.65 11.10 2,813,644 +0.20 +1.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

25.45 -0.35 -1.37 36,153,851
ERIE

Erie Indemnity Company

272.50 -8.05 -2.87 176,434
VVV

Valvoline Inc.

33.20 +0.19 +0.58 2,274,775
DLN

WisdomTree US LargeCap Dividend ETF

90.56 +0.23 +0.25 152,068
FLO

Flowers Foods Inc.

11.13 -0.12 -1.07 3,182,313