FLO: Flowers Foods Inc.

As of Friday, December 12th, 2025

$ 10.81

-- 0 0%

Open: 10.89
High: 10.99
Low: 10.74
Volume: 3,043,460
Previous Close on Thursday, December 11th, 2025

$ 10.81

-- 0 0%

Open: 10.90
High: 11.04
Low: 10.81
Volume: 3,467,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 10.89 10.99 10.74 10.81 3,043,460 0.00 0.00
2025-12-11 10.90 11.04 10.81 10.81 3,467,062 0.00 0.00
2025-12-10 10.56 10.81 10.51 10.81 5,339,703 +0.22 +2.08
2025-12-09 10.72 10.84 10.58 10.59 3,703,999 -0.12 -1.12
2025-12-08 10.80 10.82 10.66 10.71 3,663,550 -0.07 -0.65
2025-12-05 10.62 10.84 10.59 10.78 3,548,651 +0.10 +0.94
2025-12-04 11.12 11.16 10.67 10.68 3,751,417 -0.39 -3.52
2025-12-03 10.75 11.17 10.75 11.07 5,094,640 +0.38 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.04
On 2025-12-11		 10.51
On 2025-12-10		 0.03 0.28 10.84
On 2025-12-09		 10.51
On 2025-12-10		 -3.04 10.75
10D 11.17
On 2025-12-03		 10.51
On 2025-12-10		 0.08 0.75 11.17
On 2025-12-03		 10.51
On 2025-12-10		 -5.91 10.78
20D 11.55
On 2025-11-14		 10.34
On 2025-11-24		 -0.58 -5.09 11.55
On 2025-11-14		 10.34
On 2025-11-24		 -10.48 10.79
WTD 11.04
On 2025-12-11		 10.51
On 2025-12-10		 0.03 0.28 10.84
On 2025-12-09		 10.51
On 2025-12-10		 -3.04 10.75
MTD 11.17
On 2025-12-03		 10.51
On 2025-12-10		 0.08 0.75 11.17
On 2025-12-03		 10.51
On 2025-12-10		 -5.91 10.78
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

57.75 +2.35 +4.24 990,521
MGM

MGM Resorts International

37.40 -0.04 -0.11 3,297,212
FLO

Flowers Foods Inc.

10.81 0.00 0.00 3,043,460