FLO: Flowers Foods Inc.
$ 7.79 |
|
-0.01 -0.13% |
|
| Open: | 7.70 |
| High: | 7.81 |
| Low: | 7.62 |
| Volume: | 4,872,984 |
$ 7.80
+0.03 +0.39%
| Open: | 7.69 |
| High: | 7.85 |
| Low: | 7.64 |
| Volume: | 5,371,842 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 7.70 | 7.81 | 7.62 | 7.79 | 4,872,984 | -0.01 | -0.13 |
| 2026-06-11 | 7.69 | 7.85 | 7.64 | 7.80 | 5,371,842 | +0.03 | +0.39 |
| 2026-06-10 | 7.73 | 7.95 | 7.65 | 7.77 | 8,942,525 | +0.11 | +1.44 |
| 2026-06-09 | 7.56 | 7.82 | 7.47 | 7.66 | 6,599,437 | +0.17 | +2.27 |
| 2026-06-08 | 7.42 | 7.73 | 7.32 | 7.49 | 6,380,071 | +0.01 | +0.13 |
| 2026-06-05 | 7.37 | 7.60 | 7.33 | 7.48 | 6,697,385 | +0.18 | +2.47 |
| 2026-06-04 | 7.43 | 7.60 | 7.22 | 7.30 | 6,161,752 | +0.03 | +0.41 |
| 2026-06-03 | 7.37 | 7.50 | 7.22 | 7.27 | 5,987,385 | -0.14 | -1.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.95 On 2026-06-10 |
7.32 On 2026-06-08 |
0.31 | 4.14 | 7.95 On 2026-06-10 |
7.62 On 2026-06-12 |
-4.15 | 7.70 |
| 10D | 7.95 On 2026-06-10 |
7.22 On 2026-06-03 |
0.15 | 1.96 | 7.69 On 2026-06-01 |
7.22 On 2026-06-03 |
-6.05 | 7.56 |
| 20D | 8.24 On 2026-05-26 |
6.80 On 2026-05-21 |
0.48 | 6.57 | 8.24 On 2026-05-26 |
7.22 On 2026-06-03 |
-12.33 | 7.52 |
| WTD | 7.95 On 2026-06-10 |
7.32 On 2026-06-08 |
0.31 | 4.14 | 7.95 On 2026-06-10 |
7.62 On 2026-06-12 |
-4.15 | 7.70 |
| MTD | 7.95 On 2026-06-10 |
7.22 On 2026-06-03 |
0.15 | 1.96 | 7.69 On 2026-06-01 |
7.22 On 2026-06-03 |
-6.05 | 7.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |