FLO: Flowers Foods Inc.

As of Friday, December 1st, 2023

$ 21.24

+0.43 +2.07%

Open: 20.84
High: 21.25
Low: 20.77
Volume: 1,050,174
Previous Close on Thursday, November 30th, 2023

$ 20.81

+0.02 +0.10%

Open: 20.60
High: 20.82
Low: 20.50
Volume: 1,400,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 20.84 21.25 20.77 21.24 1,050,174 +0.43 +2.07
2023-11-30 20.60 20.82 20.50 20.81 1,400,832 +0.02 +0.10
2023-11-29 20.94 21.02 20.70 20.79 1,135,884 -0.21 -1.00
2023-11-28 21.12 21.13 20.94 21.00 1,131,287 -0.18 -0.85
2023-11-27 21.46 21.49 21.16 21.18 983,310 -0.22 -1.03
2023-11-24 21.26 21.56 21.26 21.40 464,129 +0.12 +0.56
2023-11-22 21.09 21.45 20.99 21.28 2,090,993 +0.34 +1.62
2023-11-21 21.03 21.12 20.81 20.94 1,292,097 -0.04 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.49
On 2023-11-27		 20.50
On 2023-11-30		 -0.16 -0.75 21.49
On 2023-11-27		 20.50
On 2023-11-30		 -4.61 21.00
10D 21.56
On 2023-11-24		 20.50
On 2023-11-30		 0.40 1.92 21.56
On 2023-11-24		 20.50
On 2023-11-30		 -4.92 21.05
20D 22.39
On 2023-11-02		 19.64
On 2023-11-10		 -0.67 -3.06 22.39
On 2023-11-02		 19.64
On 2023-11-10		 -12.26 21.28
WTD 21.49
On 2023-11-27		 20.50
On 2023-11-30		 -0.16 -0.75 21.49
On 2023-11-27		 20.50
On 2023-11-30		 -4.61 21.00
MTD 21.25
On 2023-12-01		 20.77
On 2023-12-01		 0.43 2.07 -- -- -- 21.24
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24