FLO: Flowers Foods Inc.

As of Tuesday, August 11th, 2026

$ 7.16

+0.02 +0.28%

Open: 7.13
High: 7.31
Low: 7.08
Volume: 4,714,540
Previous Close on Monday, August 10th, 2026

$ 7.14

-0.26 -3.51%

Open: 7.35
High: 7.44
Low: 7.09
Volume: 5,001,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 7.13 7.31 7.08 7.16 4,714,540 +0.02 +0.28
2026-08-10 7.35 7.44 7.09 7.14 5,001,339 -0.26 -3.51
2026-08-07 7.25 7.46 7.23 7.40 3,697,335 +0.16 +2.21
2026-08-06 7.41 7.44 7.14 7.24 5,780,658 -0.15 -2.03
2026-08-05 7.38 7.43 7.25 7.39 4,097,965 +0.06 +0.82
2026-08-04 7.16 7.44 7.16 7.33 4,794,981 +0.11 +1.52
2026-08-03 7.11 7.39 6.99 7.22 7,092,563 +0.20 +2.85
2026-07-31 7.12 7.18 6.93 7.02 7,711,317 -0.12 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.46
On 2026-08-07		 7.08
On 2026-08-11		 -0.17 -2.32 7.46
On 2026-08-07		 7.08
On 2026-08-11		 -5.04 7.27
10D 7.73
On 2026-07-29		 6.93
On 2026-07-31		 -0.38 -5.04 7.73
On 2026-07-29		 6.93
On 2026-07-31		 -10.36 7.25
20D 8.89
On 2026-07-17		 6.93
On 2026-07-31		 -1.13 -13.63 8.89
On 2026-07-17		 6.93
On 2026-07-31		 -22.06 7.69
WTD 7.44
On 2026-08-10		 7.08
On 2026-08-11		 -0.24 -3.24 7.44
On 2026-08-10		 7.08
On 2026-08-11		 -4.84 7.15
MTD 7.46
On 2026-08-07		 6.99
On 2026-08-03		 0.14 1.99 7.46
On 2026-08-07		 7.08
On 2026-08-11		 -5.04 7.27
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

7.16 +0.02 +0.28 4,714,540