FLO: Flowers Foods Inc.
$ 16.46 |
|
-- 0 0% |
Open: | 16.46 |
High: | 16.46 |
Low: | 16.46 |
Volume: | N/A |
$ 16.46
+0.20 +1.23%
Open: | 16.21 |
High: | 16.48 |
Low: | 16.21 |
Volume: | 2,274,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 16.21 | 16.48 | 16.21 | 16.46 | 2,274,458 | +0.20 | +1.23 |
2025-07-28 | 16.20 | 16.34 | 16.01 | 16.26 | 2,568,734 | 0.00 | 0.00 |
2025-07-25 | 16.25 | 16.31 | 16.10 | 16.26 | 2,147,180 | +0.07 | +0.43 |
2025-07-24 | 16.32 | 16.49 | 16.15 | 16.19 | 1,858,163 | -0.24 | -1.46 |
2025-07-23 | 16.21 | 16.50 | 16.14 | 16.43 | 3,152,393 | +0.40 | +2.50 |
2025-07-22 | 15.33 | 16.03 | 15.33 | 16.03 | 2,463,135 | +0.70 | +4.57 |
2025-07-21 | 15.49 | 15.55 | 15.27 | 15.33 | 2,116,433 | -0.09 | -0.58 |
2025-07-18 | 15.59 | 15.65 | 15.31 | 15.42 | 2,126,873 | -0.12 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.50 On 2025-07-23 |
16.01 On 2025-07-28 |
0.43 | 2.68 | 16.50 On 2025-07-23 |
16.01 On 2025-07-28 |
-2.94 | 16.32 |
10D | 16.50 On 2025-07-23 |
15.27 On 2025-07-21 |
1.09 | 7.09 | 15.78 On 2025-07-17 |
15.27 On 2025-07-21 |
-3.20 | 15.95 |
20D | 16.67 On 2025-07-01 |
15.27 On 2025-07-21 |
0.48 | 3.00 | 16.67 On 2025-07-01 |
15.27 On 2025-07-21 |
-8.40 | 15.89 |
WTD | 16.48 On 2025-07-29 |
16.01 On 2025-07-28 |
0.20 | 1.23 | 16.34 On 2025-07-28 |
16.34 On 2025-07-28 |
0.00 | 16.36 |
MTD | 16.67 On 2025-07-01 |
15.27 On 2025-07-21 |
0.48 | 3.00 | 16.67 On 2025-07-01 |
15.27 On 2025-07-21 |
-8.40 | 15.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |