FLO: Flowers Foods Inc.

As of Tuesday, October 27th, 2026

$ 6.16

+0.01 +0.13%

Open: 6.14
High: 6.23
Low: 6.04
Volume: 6,432,872
Previous Close on Monday, October 26th, 2026

$ 6.15

+0.01 +0.20%

Open: 6.10
High: 6.18
Low: 6.02
Volume: 5,277,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 6.14 6.23 6.04 6.16 6,432,872 +0.01 +0.13
2026-10-26 6.10 6.18 6.02 6.15 5,277,303 +0.01 +0.20
2026-10-23 6.32 6.42 6.05 6.14 5,611,591 -0.28 -4.39
2026-10-22 5.89 6.44 5.85 6.42 7,168,763 +0.59 +10.12
2026-10-21 6.00 6.00 5.74 5.83 4,817,217 -0.17 -2.83
2026-10-20 6.07 6.11 6.00 6.00 5,059,002 +0.02 +0.33
2026-10-19 6.05 6.08 5.90 5.98 4,644,675 -0.13 -2.13
2026-10-16 6.15 6.20 6.08 6.11 5,048,208 -0.01 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2026-10-22		 5.74
On 2026-10-21		 0.16 2.63 6.44
On 2026-10-22		 6.02
On 2026-10-26		 -6.45 6.14
10D 6.44
On 2026-10-22		 5.74
On 2026-10-21		 0.19 3.15 6.29
On 2026-10-15		 5.74
On 2026-10-21		 -8.74 6.09
20D 6.44
On 2026-10-22		 5.40
On 2026-10-01		 0.48 8.41 6.29
On 2026-10-15		 5.74
On 2026-10-21		 -8.74 5.92
WTD 6.23
On 2026-10-27		 6.02
On 2026-10-26		 0.02 0.32 6.18
On 2026-10-26		 6.18
On 2026-10-26		 0.00 6.15
MTD 6.44
On 2026-10-22		 5.40
On 2026-10-01		 0.61 10.95 6.29
On 2026-10-15		 5.74
On 2026-10-21		 -8.74 5.94
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TALO

Talos Energy Inc.

18.19 -0.36 -1.94 2,493,653
NAVI

Navient Corporation

8.43 -0.02 -0.24 1,587,443
ADEA

Adeia Inc.

22.70 +1.27 +5.93 1,351,196
FTSM

First Trust Enhanced Short Maturity ETF

59.74 +0.02 +0.03 588,969
FLO

Flowers Foods Inc.

6.16 +0.01 +0.13 6,432,872