DEA: Easterly Government Properties Inc.
$ 24.95 |
|
-0.13 -0.52% |
|
| Open: | 25.29 |
| High: | 25.52 |
| Low: | 24.95 |
| Volume: | 348,988 |
$ 25.08
-0.46 -1.80%
| Open: | 25.57 |
| High: | 25.62 |
| Low: | 25.07 |
| Volume: | 35,674 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 25.29 | 25.52 | 24.95 | 24.95 | 348,988 | -0.13 | -0.52 |
| 2026-07-06 | 25.57 | 25.62 | 25.07 | 25.08 | 35,674 | -0.46 | -1.80 |
| 2026-07-02 | 25.28 | 25.67 | 25.28 | 25.54 | 318,123 | +0.42 | +1.67 |
| 2026-07-01 | 25.06 | 25.38 | 24.99 | 25.12 | 335,412 | +0.19 | +0.76 |
| 2026-06-30 | 25.00 | 25.26 | 24.93 | 24.93 | 386,003 | -0.23 | -0.91 |
| 2026-06-29 | 24.65 | 25.17 | 24.38 | 25.16 | 459,521 | +0.26 | +1.04 |
| 2026-06-26 | 24.34 | 24.92 | 24.33 | 24.90 | 1,260,676 | +0.63 | +2.60 |
| 2026-06-25 | 24.22 | 24.40 | 22.89 | 24.27 | 486,805 | +0.13 | +0.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |