FBK: FB Financial Corp.

As of Tuesday, July 7th, 2026

$ 56.94

+0.26 +0.46%

Open: 56.94
High: 57.20
Low: 56.46
Volume: 272,473
Previous Close on Monday, July 6th, 2026

$ 56.68

+0.78 +1.40%

Open: 55.66
High: 56.82
Low: 55.66
Volume: 352,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 56.94 57.20 56.46 56.94 272,473 +0.26 +0.46
2026-07-06 55.66 56.82 55.66 56.68 352,134 +0.78 +1.40
2026-07-02 56.85 56.90 55.69 55.90 30,528 -0.66 -1.17
2026-07-01 55.78 56.97 55.50 56.56 365,946 +1.21 +2.19
2026-06-30 55.08 55.44 54.83 55.35 313,858 +0.24 +0.44
2026-06-29 55.56 55.89 55.00 55.11 457,986 -0.78 -1.40
2026-06-26 55.71 56.24 55.36 55.89 1,048,689 +0.40 +0.72
2026-06-25 54.98 55.79 54.98 55.49 275,096 +0.81 +1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

56.94 +0.26 +0.46 272,473