FBK: FB Financial Corp.

As of Tuesday, January 6th, 2026

$ 56.77

-- 0 0%

Open: 56.77
High: 56.77
Low: 56.77
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 56.77

+0.65 +1.16%

Open: 55.85
High: 57.57
Low: 55.85
Volume: 26,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 55.85 57.57 55.85 56.77 26,672 +0.65 +1.16
2026-01-02 55.74 56.24 54.95 56.12 234,116 +0.32 +0.57
2025-12-31 56.51 56.51 55.60 55.80 35,135 -0.49 -0.87
2025-12-30 56.72 56.84 56.29 56.29 234,556 -0.55 -0.97
2025-12-29 56.96 57.20 56.34 56.84 230,737 +0.03 +0.05
2025-12-26 56.72 57.20 56.71 56.81 195,836 -0.23 -0.40
2025-12-24 56.80 57.38 56.07 57.04 10,425 +0.37 +0.65
2025-12-23 57.00 57.62 56.48 56.67 214,993 -0.30 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.30 -1.02 -0.31 196,936
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,193
PFE

Pfizer Inc.

25.91 +0.74 +2.95 5,993,350
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,193,923
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,021.27 +44.09 +0.09 49,650,764
DJTA

Dow Jones Transportation Average

17,809.20 +71.39 +0.40 11,030,990
SPX

S&P 500 Index

6,911.20 +9.15 +0.13
OEX

S&P 100 Index

3,446.68 +3.22 +0.09
NDX

NASDAQ 100 Index

25,480.35 +79.03 +0.31
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.66 +32.32 +0.27
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

198.72 0.00 0.00
BJRI

BJ's Restaurants Inc.

41.55 0.00 0.00
CNS

Cohen & Steers Inc.

64.76 0.00 0.00
CATY

Cathay General Bancorp

49.23 0.00 0.00
FBK

FB Financial Corp.

56.77 0.00 0.00