FBK: FB Financial Corp.

As of Friday, September 4th, 2026

$ 56.99

-- 0 0%

Open: 56.74
High: 57.43
Low: 56.65
Volume: 295,278
Previous Close on Thursday, September 3rd, 2026

$ 56.99

+0.73 +1.30%

Open: 56.74
High: 57.11
Low: 56.62
Volume: 363,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 56.74 57.43 56.65 56.99 295,278 0.00 0.00
2026-09-03 56.74 57.11 56.62 56.99 363,004 +0.73 +1.30
2026-09-02 56.04 57.35 55.40 56.26 34,387 +0.75 +1.35
2026-09-01 56.74 57.00 55.30 55.51 356,339 -1.45 -2.55
2026-08-31 57.57 57.58 56.87 56.96 320,755 -0.89 -1.54
2026-08-28 57.85 58.07 57.28 57.85 213,069 +0.22 +0.38
2026-08-27 57.28 57.84 56.81 57.63 271,906 -0.09 -0.16
2026-08-26 57.46 58.05 57.46 57.72 219,406 +0.44 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.58
On 2026-08-31		 55.30
On 2026-09-01		 -0.86 -1.49 57.58
On 2026-08-31		 55.30
On 2026-09-01		 -3.96 56.54
10D 59.50
On 2026-08-24		 55.30
On 2026-09-01		 -1.66 -2.83 59.50
On 2026-08-24		 55.30
On 2026-09-01		 -7.06 57.15
20D 62.66
On 2026-08-13		 55.30
On 2026-09-01		 -3.85 -6.33 62.66
On 2026-08-13		 55.30
On 2026-09-01		 -11.74 58.92
WTD 57.58
On 2026-08-31		 55.30
On 2026-09-01		 -0.86 -1.49 57.58
On 2026-08-31		 55.30
On 2026-09-01		 -3.96 56.54
MTD 57.43
On 2026-09-04		 55.30
On 2026-09-01		 0.03 0.05 57.35
On 2026-09-02		 56.62
On 2026-09-03		 -1.27 56.44
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

56.99 0.00 0.00 295,278