FBK: FB Financial Corp.
$ 54.30 |
|
+0.63 +1.17% |
|
| Open: | 53.89 |
| High: | 54.39 |
| Low: | 53.58 |
| Volume: | 230,074 |
$ 53.67
+0.26 +0.49%
| Open: | 53.14 |
| High: | 53.74 |
| Low: | 52.53 |
| Volume: | 20,327 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 53.89 | 54.39 | 53.58 | 54.30 | 230,074 | +0.63 | +1.17 |
| 2026-04-06 | 53.14 | 53.74 | 52.53 | 53.67 | 20,327 | +0.26 | +0.49 |
| 2026-04-02 | 52.80 | 53.52 | 52.27 | 53.41 | 390,679 | +0.78 | +1.48 |
| 2026-04-01 | 52.23 | 52.91 | 51.99 | 52.63 | 433,955 | +0.69 | +1.33 |
| 2026-03-31 | 52.23 | 52.60 | 51.12 | 51.94 | 362,183 | +0.41 | +0.80 |
| 2026-03-30 | 51.75 | 52.12 | 51.14 | 51.53 | 270,458 | +0.32 | +0.62 |
| 2026-03-27 | 51.65 | 52.03 | 51.01 | 51.21 | 389,202 | -0.76 | -1.46 |
| 2026-03-26 | 51.46 | 52.13 | 51.46 | 51.97 | 244,111 | +0.08 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.39 On 2026-04-07 |
51.12 On 2026-03-31 |
2.77 | 5.38 | 52.60 On 2026-03-31 |
52.60 On 2026-03-31 |
0.00 | 53.19 |
| 10D | 54.39 On 2026-04-07 |
51.01 On 2026-03-27 |
2.60 | 5.03 | 53.00 On 2026-03-25 |
51.01 On 2026-03-27 |
-3.75 | 52.47 |
| 20D | 54.39 On 2026-04-07 |
50.13 On 2026-03-12 |
3.02 | 5.89 | 52.75 On 2026-03-10 |
50.13 On 2026-03-12 |
-4.96 | 51.91 |
| WTD | 54.39 On 2026-04-07 |
52.53 On 2026-04-06 |
0.89 | 1.67 | 53.74 On 2026-04-06 |
53.74 On 2026-04-06 |
0.00 | 53.99 |
| MTD | 54.39 On 2026-04-07 |
51.99 On 2026-04-01 |
2.36 | 4.54 | 52.91 On 2026-04-01 |
52.91 On 2026-04-01 |
0.00 | 53.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |