FBK: FB Financial Corp.

As of Tuesday, October 7th, 2025

$ 59.24

-- 0 0%

Open: 59.24
High: 59.24
Low: 59.24
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 59.24

+1.05 +1.80%

Open: 58.57
High: 60.52
Low: 58.57
Volume: 805,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 58.57 60.52 58.57 59.24 805,474 +1.05 +1.80
2025-10-03 56.88 58.59 56.88 58.19 570,286 +1.38 +2.43
2025-10-02 55.91 56.90 55.76 56.81 319,328 +0.81 +1.45
2025-10-01 55.17 56.26 54.90 56.00 621,564 +0.26 +0.47
2025-09-30 55.65 56.11 55.03 55.74 421,870 +0.15 +0.27
2025-09-29 56.01 56.02 55.25 55.59 481,457 -0.41 -0.73
2025-09-26 55.19 56.08 54.92 56.00 495,348 +1.10 +2.00
2025-09-25 54.42 55.20 54.18 54.90 310,188 +0.18 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.52
On 2025-10-06		 54.90
On 2025-10-01		 3.65 6.57 56.11
On 2025-09-30		 56.11
On 2025-09-30		 0.00 57.20
10D 60.52
On 2025-10-06		 53.98
On 2025-09-23		 5.45 10.13 55.24
On 2025-09-24		 54.18
On 2025-09-25		 -1.92 56.18
20D 60.52
On 2025-10-06		 51.62
On 2025-09-16		 5.49 10.21 53.81
On 2025-09-09		 51.62
On 2025-09-16		 -4.06 54.69
WTD 60.52
On 2025-10-06		 58.57
On 2025-10-06		 1.05 1.80 -- -- -- 59.24
MTD 60.52
On 2025-10-06		 54.90
On 2025-10-01		 3.50 6.28 56.26
On 2025-10-01		 56.26
On 2025-10-01		 0.00 57.56
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
FBK

FB Financial Corp.

59.24 0.00 0.00