MBOT: Microbot Medical Inc.

As of Friday, March 13th, 2026

$ 2.69

-0.04 -1.47%

Open: 2.76
High: 2.80
Low: 2.67
Volume: 2,046,217
Previous Close on Thursday, March 12th, 2026

$ 2.73

-0.12 -4.21%

Open: 2.79
High: 2.85
Low: 2.69
Volume: 2,552,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 2.76 2.80 2.67 2.69 2,046,217 -0.04 -1.47
2026-03-12 2.79 2.85 2.69 2.73 2,552,555 -0.12 -4.21
2026-03-11 2.58 2.86 2.56 2.85 4,461,233 +0.33 +13.10
2026-03-10 2.47 2.63 2.47 2.52 2,182,190 +0.07 +2.86
2026-03-09 2.34 2.45 2.30 2.45 1,218,305 +0.07 +2.94
2026-03-06 2.37 2.49 2.36 2.38 1,378,504 -0.03 -1.24
2026-03-05 2.45 2.49 2.35 2.41 1,225,350 -0.04 -1.63
2026-03-04 2.40 2.52 2.34 2.45 1,673,714 +0.06 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.86
On 2026-03-11		 2.30
On 2026-03-09		 0.31 13.03 2.86
On 2026-03-11		 2.67
On 2026-03-13		 -6.48 2.65
10D 2.86
On 2026-03-11		 2.26
On 2026-03-02		 0.28 11.62 2.50
On 2026-03-02		 2.26
On 2026-03-03		 -9.60 2.54
20D 2.86
On 2026-03-11		 1.99
On 2026-02-23		 0.60 28.71 2.69
On 2026-02-25		 2.26
On 2026-03-02		 -15.99 2.41
WTD 2.86
On 2026-03-11		 2.30
On 2026-03-09		 0.31 13.03 2.86
On 2026-03-11		 2.67
On 2026-03-13		 -6.48 2.65
MTD 2.86
On 2026-03-11		 2.26
On 2026-03-02		 0.28 11.62 2.50
On 2026-03-02		 2.26
On 2026-03-03		 -9.60 2.54
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.53 +0.02 +0.03 2,496,555
MT

ArcelorMittal

50.74 -2.86 -5.34 1,882,965
NFG

National Fuel Gas Company

96.30 +2.56 +2.73 812,163
ANIP

ANI Pharmaceuticals Inc.

70.49 -2.00 -2.76 517,922
MBOT

Microbot Medical Inc.

2.69 -0.04 -1.47 2,046,217