MBOT: Microbot Medical Inc.

As of Friday, June 12th, 2026

$ 1.78

-0.04 -2.20%

Open: 1.78
High: 1.82
Low: 1.76
Volume: 91,761
Previous Close on Thursday, June 11th, 2026

$ 1.82

+0.05 +2.82%

Open: 1.78
High: 1.83
Low: 1.76
Volume: 595,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1.78 1.82 1.76 1.78 91,761 -0.04 -2.20
2026-06-11 1.78 1.83 1.76 1.82 595,036 +0.05 +2.82
2026-06-10 1.80 1.84 1.77 1.77 573,946 -0.05 -2.75
2026-06-09 1.86 1.88 1.75 1.82 1,250,058 0.00 0.00
2026-06-08 1.88 1.88 1.80 1.82 800,206 -0.02 -1.09
2026-06-05 1.93 1.93 1.82 1.84 870,502 -0.12 -6.12
2026-06-04 1.95 2.01 1.90 1.96 972,415 -0.01 -0.51
2026-06-03 2.01 2.01 1.92 1.97 1,186,819 -0.04 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.88
On 2026-06-08		 1.75
On 2026-06-09		 -0.06 -3.26 1.88
On 2026-06-08		 1.75
On 2026-06-09		 -6.91 1.80
10D 2.05
On 2026-06-01		 1.75
On 2026-06-09		 -0.25 -12.32 2.05
On 2026-06-01		 1.75
On 2026-06-09		 -14.63 1.88
20D 2.18
On 2026-05-29		 1.66
On 2026-05-19		 -0.07 -3.78 2.18
On 2026-05-29		 1.75
On 2026-06-09		 -19.54 1.84
WTD 1.88
On 2026-06-08		 1.75
On 2026-06-09		 -0.06 -3.26 1.88
On 2026-06-08		 1.75
On 2026-06-09		 -6.91 1.80
MTD 2.05
On 2026-06-01		 1.75
On 2026-06-09		 -0.25 -12.32 2.05
On 2026-06-01		 1.75
On 2026-06-09		 -14.63 1.88
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

5.55 -0.10 -1.77 8,370,181
MBOT

Microbot Medical Inc.

1.78 -0.04 -2.20 91,761