MBOT: Microbot Medical Inc.
$ 2.46 |
|
-- 0 0% |
Open: | 2.46 |
High: | 2.46 |
Low: | 2.46 |
Volume: | N/A |
$ 2.46
+0.10 +4.24%
Open: | 2.37 |
High: | 2.52 |
Low: | 2.36 |
Volume: | 934,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 2.37 | 2.52 | 2.36 | 2.46 | 934,563 | +0.10 | +4.24 |
2025-06-23 | 2.41 | 2.42 | 2.30 | 2.36 | 963,148 | -0.05 | -2.07 |
2025-06-20 | 2.48 | 2.49 | 2.37 | 2.41 | 985,228 | -0.06 | -2.43 |
2025-06-18 | 2.45 | 2.53 | 2.41 | 2.47 | 684,979 | +0.05 | +2.07 |
2025-06-17 | 2.47 | 2.49 | 2.39 | 2.42 | 701,335 | -0.03 | -1.22 |
2025-06-16 | 2.36 | 2.56 | 2.35 | 2.45 | 1,234,871 | +0.11 | +4.70 |
2025-06-13 | 2.40 | 2.43 | 2.33 | 2.34 | 1,313,581 | -0.14 | -5.65 |
2025-06-12 | 2.48 | 2.51 | 2.44 | 2.48 | 714,329 | -0.02 | -0.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.29 | -0.19 | -1.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBOT
Microbot Medical Inc. |
2.46 | 0.00 | 0.00 |