MBOT: Microbot Medical Inc.
$ 2.68 |
|
-- 0 0% |
Open: | 2.68 |
High: | 2.68 |
Low: | 2.68 |
Volume: | N/A |
$ 2.68
-0.22 -7.59%
Open: | 2.94 |
High: | 2.99 |
Low: | 2.64 |
Volume: | 2,941,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 2.94 | 2.99 | 2.64 | 2.68 | 2,941,713 | -0.22 | -7.59 |
2025-07-28 | 3.16 | 3.20 | 2.87 | 2.90 | 5,907,402 | -0.07 | -2.36 |
2025-07-25 | 2.78 | 3.04 | 2.74 | 2.97 | 2,694,216 | +0.23 | +8.39 |
2025-07-24 | 2.90 | 3.15 | 2.72 | 2.74 | 4,738,087 | -0.10 | -3.52 |
2025-07-23 | 2.53 | 2.86 | 2.49 | 2.84 | 3,099,775 | +0.31 | +12.25 |
2025-07-22 | 2.48 | 2.57 | 2.45 | 2.53 | 1,295,263 | +0.08 | +3.27 |
2025-07-21 | 2.61 | 2.69 | 2.43 | 2.45 | 2,908,578 | -0.02 | -0.81 |
2025-07-18 | 2.52 | 2.55 | 2.46 | 2.47 | 1,252,703 | -0.05 | -1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.20 On 2025-07-28 |
2.49 On 2025-07-23 |
0.15 | 5.93 | 3.20 On 2025-07-28 |
2.64 On 2025-07-29 |
-17.50 | 2.83 |
10D | 3.20 On 2025-07-28 |
2.39 On 2025-07-16 |
0.20 | 7.85 | 3.20 On 2025-07-28 |
2.64 On 2025-07-29 |
-17.50 | 2.67 |
20D | 3.20 On 2025-07-28 |
2.39 On 2025-07-16 |
0.16 | 6.35 | 3.20 On 2025-07-28 |
2.64 On 2025-07-29 |
-17.50 | 2.60 |
WTD | 3.20 On 2025-07-28 |
2.64 On 2025-07-29 |
-0.29 | -9.76 | 3.20 On 2025-07-28 |
2.64 On 2025-07-29 |
-17.50 | 2.79 |
MTD | 3.20 On 2025-07-28 |
2.39 On 2025-07-16 |
0.16 | 6.35 | 3.20 On 2025-07-28 |
2.64 On 2025-07-29 |
-17.50 | 2.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |