MBOT: Microbot Medical Inc.

As of Tuesday, April 29th, 2025

$ 2.62

-0.07 -2.60%

Open: 2.68
High: 2.70
Low: 2.60
Volume: 1,088,909
Previous Close on Monday, April 28th, 2025

$ 2.69

+0.08 +3.07%

Open: 2.61
High: 2.73
Low: 2.51
Volume: 2,118,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.68 2.70 2.60 2.62 1,088,909 -0.07 -2.60
2025-04-28 2.61 2.73 2.51 2.69 2,118,182 +0.08 +3.07
2025-04-25 2.68 2.78 2.37 2.61 4,991,395 +0.18 +7.41
2025-04-24 2.10 2.49 2.09 2.43 3,443,222 +0.35 +16.83
2025-04-23 2.13 2.27 2.05 2.08 2,150,388 +0.03 +1.46
2025-04-22 2.27 2.32 2.04 2.05 2,589,549 -0.18 -8.07
2025-04-21 2.47 2.53 2.21 2.23 2,040,385 -0.26 -10.44
2025-04-17 2.49 2.64 2.37 2.49 2,858,258 +0.03 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.78
On 2025-04-25		 2.05
On 2025-04-23		 0.57 27.80 2.78
On 2025-04-25		 2.51
On 2025-04-28		 -9.71 2.49
10D 2.78
On 2025-04-25		 2.04
On 2025-04-22		 0.34 14.91 2.64
On 2025-04-17		 2.04
On 2025-04-22		 -22.72 2.42
20D 2.78
On 2025-04-25		 1.35
On 2025-04-04		 1.11 73.51 2.64
On 2025-04-17		 2.04
On 2025-04-22		 -22.72 2.07
WTD 2.73
On 2025-04-28		 2.51
On 2025-04-28		 0.01 0.38 2.73
On 2025-04-28		 2.60
On 2025-04-29		 -4.76 2.66
MTD 2.78
On 2025-04-25		 1.35
On 2025-04-04		 1.11 73.51 2.64
On 2025-04-17		 2.04
On 2025-04-22		 -22.72 2.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.40 -0.01 -0.71 2,722,093
NRBO

NeuroBo Pharmaceuticals Inc.

2.36 0.00 0.00
VIS

Vanguard Industrial ETF

246.42 +1.60 +0.65 60,511
MBOT

Microbot Medical Inc.

2.62 -0.07 -2.60 1,088,909