MBOT: Microbot Medical Inc.

As of Wednesday, July 29th, 2026

$ 1.67

-0.01 -0.60%

Open: 1.70
High: 1.72
Low: 1.65
Volume: 525,713
Previous Close on Tuesday, July 28th, 2026

$ 1.68

-0.06 -3.45%

Open: 1.73
High: 1.75
Low: 1.66
Volume: 712,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 1.70 1.72 1.65 1.67 525,713 -0.01 -0.60
2026-07-28 1.73 1.75 1.66 1.68 712,282 -0.06 -3.45
2026-07-27 1.76 1.78 1.72 1.74 347,838 +0.03 +1.75
2026-07-24 1.76 1.77 1.70 1.71 369,661 -0.05 -2.84
2026-07-23 1.76 1.77 1.73 1.76 424,694 -0.01 -0.56
2026-07-22 1.79 1.82 1.76 1.77 416,918 -0.03 -1.67
2026-07-21 1.78 1.83 1.78 1.80 511,397 +0.01 +0.56
2026-07-20 1.75 1.83 1.75 1.79 465,121 +0.04 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.78
On 2026-07-27		 1.65
On 2026-07-29		 -0.10 -5.65 1.78
On 2026-07-27		 1.65
On 2026-07-29		 -7.30 1.71
10D 1.88
On 2026-07-16		 1.65
On 2026-07-29		 -0.19 -10.22 1.88
On 2026-07-16		 1.65
On 2026-07-29		 -12.00 1.75
20D 2.04
On 2026-07-01		 1.65
On 2026-07-29		 -0.28 -14.36 2.04
On 2026-07-01		 1.65
On 2026-07-29		 -19.07 1.82
WTD 1.78
On 2026-07-27		 1.65
On 2026-07-29		 -0.04 -2.34 1.78
On 2026-07-27		 1.65
On 2026-07-29		 -7.30 1.70
MTD 2.04
On 2026-07-01		 1.65
On 2026-07-29		 -0.28 -14.36 2.04
On 2026-07-01		 1.65
On 2026-07-29		 -19.07 1.82
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

81.78 +0.74 +0.91 286,185
IBM

International Business Machines Corporation

226.44 -1.11 -0.49 7,976,841
ECL

Ecolab Inc.

283.70 +0.80 +0.28 1,511,704
PTON

Peloton Interactive Inc.

6.59 +0.04 +0.61 10,555,977
MBOT

Microbot Medical Inc.

1.67 -0.01 -0.60 525,713