MBOT: Microbot Medical Inc.

As of Tuesday, October 27th, 2026

$ 1.06

+0.12 +12.63%

Open: 0.96
High: 1.07
Low: 0.96
Volume: 1,125,443
Previous Close on Monday, October 26th, 2026

$ 0.94

-0.03 -3.37%

Open: 0.98
High: 1.00
Low: 0.94
Volume: 504,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 0.96 1.07 0.96 1.06 1,125,443 +0.12 +12.63
2026-10-26 0.98 1.00 0.94 0.94 504,337 -0.03 -3.37
2026-10-23 0.96 0.99 0.96 0.97 572,686 +0.03 +3.40
2026-10-22 0.93 0.96 0.93 0.94 297,057 +0.00 +0.07
2026-10-21 0.98 0.98 0.94 0.94 484,869 -0.01 -0.68
2026-10-20 0.96 1.03 0.95 0.95 709,977 -0.01 -0.55
2026-10-19 0.95 0.97 0.94 0.95 391,087 +0.00 +0.29
2026-10-16 0.95 1.00 0.95 0.95 812,957 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.07
On 2026-10-27		 0.93
On 2026-10-22		 0.11 11.86 0.98
On 2026-10-21		 0.93
On 2026-10-22		 -5.12 0.97
10D 1.07
On 2026-10-27		 0.93
On 2026-10-15		 0.04 3.92 1.03
On 2026-10-14		 0.93
On 2026-10-15		 -9.71 0.97
20D 1.26
On 2026-09-30		 0.93
On 2026-10-15		 -0.19 -14.86 1.26
On 2026-09-30		 0.93
On 2026-10-15		 -26.16 1.03
WTD 1.07
On 2026-10-27		 0.94
On 2026-10-26		 0.09 8.84 1.00
On 2026-10-26		 1.00
On 2026-10-26		 0.00 1.00
MTD 1.23
On 2026-10-01		 0.93
On 2026-10-15		 -0.14 -11.67 1.23
On 2026-10-01		 0.93
On 2026-10-15		 -24.39 1.02
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.06 +0.12 +12.63 1,125,443