MBOT: Microbot Medical Inc.

As of Thursday, May 30th, 2024

$ 1.02

-- 0 0%

Open: 1.02
High: 1.02
Low: 1.02
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 1.02

-- 0 0%

Open: 1.03
High: 1.04
Low: 1.01
Volume: 38,789
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 1.03 1.04 1.01 1.02 38,789 0.00 0.00
2024-05-28 1.02 1.04 1.01 1.02 41,844 0.00 0.00
2024-05-24 1.07 1.07 1.00 1.02 49,785 -0.03 -2.95
2024-05-23 1.07 1.09 1.03 1.05 80,793 -0.03 -2.69
2024-05-22 0.99 1.09 0.99 1.08 168,683 +0.09 +9.09
2024-05-21 0.99 1.00 0.99 0.99 18,889 -0.01 -0.97
2024-05-20 0.96 1.02 0.95 1.00 205,783 +0.06 +6.34
2024-05-17 0.97 0.97 0.94 0.94 48,179 -0.03 -2.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.09
On 2024-05-23
0.99
On 2024-05-22
0.03 3.03 1.09
On 2024-05-23
1.00
On 2024-05-24
-8.26 1.04
10D 1.09
On 2024-05-23
0.92
On 2024-05-15
0.07 7.48 1.09
On 2024-05-23
1.00
On 2024-05-24
-8.26 1.00
20D 1.09
On 2024-05-23
0.91
On 2024-05-09
0.10 10.57 1.00
On 2024-05-02
0.91
On 2024-05-09
-9.00 0.98
WTD 1.04
On 2024-05-28
1.01
On 2024-05-28
0.00 0.00 1.04
On 2024-05-28
1.01
On 2024-05-29
-2.88 1.02
MTD 1.09
On 2024-05-23
0.91
On 2024-05-09
0.10 10.57 1.00
On 2024-05-02
0.91
On 2024-05-09
-9.00 0.98
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.49 +0.89 +0.54 1,791,042
KO

The Coca-Cola Company

61.81 +0.11 +0.18 2,504,863
PFE

Pfizer Inc.

27.97 +0.15 +0.54 6,988,025
VZ

Verizon Communications Inc.

39.82 +0.72 +1.83 5,314,205
VIX

CBOE Volatility Index

13.78 -0.50 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,116.82 -324.72 -0.84 145,563,195
DJTA

Dow Jones Transportation Average

14,967.55 +185.99 +1.26 51,886,257
SPX

S&P 500 Index

5,251.51 -15.44 -0.29
OEX

S&P 100 Index

2,515.40 -14.14 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,631.20 -105.55 -0.56
NYA

NYSE Composite Index

17,851.25 +56.36 +0.32
XAX

NYSE AMEX Composite Index

4,952.09 +53.83 +1.10
RUI

RUSSELL 1000 Index

2,869.34 -6.93 -0.24
RUT

Russell 2000 Index

2,061.70 +25.51 +1.25
RUA

Russell 3000 Index

2,995.80 -5.00 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 -0.50 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.15 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.25 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.05 -50.55 -0.55
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.02 0.00 0.00