MBOT: Microbot Medical Inc.

As of Wednesday, April 29th, 2026

$ 2.04

-0.06 -2.86%

Open: 2.10
High: 2.11
Low: 2.03
Volume: 953,371
Previous Close on Tuesday, April 28th, 2026

$ 2.10

-0.07 -3.23%

Open: 2.14
High: 2.16
Low: 2.09
Volume: 1,013,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 2.10 2.11 2.03 2.04 953,371 -0.06 -2.86
2026-04-28 2.14 2.16 2.09 2.10 1,013,564 -0.07 -3.23
2026-04-27 2.20 2.23 2.16 2.17 1,058,470 -0.03 -1.36
2026-04-24 2.20 2.25 2.18 2.20 1,023,834 +0.02 +0.92
2026-04-23 2.23 2.23 2.15 2.18 1,114,292 -0.04 -1.80
2026-04-22 2.18 2.25 2.15 2.22 1,650,957 +0.07 +3.26
2026-04-21 2.28 2.28 2.15 2.15 2,468,715 -0.15 -6.52
2026-04-20 2.29 2.32 2.26 2.30 1,675,687 -0.04 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2026-04-24		 2.03
On 2026-04-29		 -0.18 -8.11 2.25
On 2026-04-24		 2.03
On 2026-04-29		 -9.58 2.14
10D 2.45
On 2026-04-17		 2.03
On 2026-04-29		 -0.35 -14.64 2.45
On 2026-04-17		 2.03
On 2026-04-29		 -16.97 2.21
20D 2.69
On 2026-04-10		 2.03
On 2026-04-29		 -0.37 -15.35 2.69
On 2026-04-10		 2.03
On 2026-04-29		 -24.54 2.31
WTD 2.23
On 2026-04-27		 2.03
On 2026-04-29		 -0.16 -7.27 2.23
On 2026-04-27		 2.03
On 2026-04-29		 -8.96 2.10
MTD 2.69
On 2026-04-10		 2.03
On 2026-04-29		 -0.37 -15.35 2.69
On 2026-04-10		 2.03
On 2026-04-29		 -24.54 2.31
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.04 -0.06 -2.86 953,371