MBOT: Microbot Medical Inc.

As of Friday, July 26th, 2024

$ 1.04

+0.05 +5.06%

Open: 1.03
High: 1.04
Low: 1.01
Volume: 120,167
Previous Close on Thursday, July 25th, 2024

$ 0.99

-0.03 -2.95%

Open: 1.04
High: 1.05
Low: 0.98
Volume: 243,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.03 1.04 1.01 1.04 120,167 +0.05 +5.06
2024-07-25 1.04 1.05 0.98 0.99 243,572 -0.03 -2.95
2024-07-24 1.09 1.09 1.02 1.02 243,988 -0.05 -4.67
2024-07-23 1.07 1.08 1.05 1.07 177,673 +0.01 +0.94
2024-07-22 1.09 1.15 1.05 1.06 858,636 +0.01 +0.95
2024-07-19 1.08 1.08 1.05 1.05 80,330 -0.03 -2.78
2024-07-18 1.11 1.11 1.07 1.08 167,270 +0.01 +0.93
2024-07-17 1.09 1.10 1.05 1.07 141,541 -0.03 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2024-07-22		 0.98
On 2024-07-25		 -0.01 -0.95 1.15
On 2024-07-22		 0.98
On 2024-07-25		 -14.75 1.04
10D 1.15
On 2024-07-22		 0.98
On 2024-07-25		 -0.04 -3.70 1.15
On 2024-07-22		 0.98
On 2024-07-25		 -14.75 1.06
20D 1.15
On 2024-07-22		 0.96
On 2024-07-02		 0.01 0.97 1.15
On 2024-07-22		 0.98
On 2024-07-25		 -14.75 1.05
WTD 1.15
On 2024-07-22		 0.98
On 2024-07-25		 -0.01 -0.95 1.15
On 2024-07-22		 0.98
On 2024-07-25		 -14.75 1.04
MTD 1.15
On 2024-07-22		 0.96
On 2024-07-02		 0.02 1.96 1.15
On 2024-07-22		 0.98
On 2024-07-25		 -14.75 1.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.04 +0.05 +5.06 120,167