MBOT: Microbot Medical Inc.

As of Thursday, March 28th, 2024

$ 1.23

+0.08 +6.96%

Open: 1.13
High: 1.25
Low: 1.13
Volume: 202,819
Previous Close on Wednesday, March 27th, 2024

$ 1.15

+0.03 +2.22%

Open: 1.15
High: 1.18
Low: 1.13
Volume: 29,452
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 1.13 1.25 1.13 1.23 202,434 +0.08 +6.96
2024-03-27 1.15 1.18 1.13 1.15 29,452 +0.03 +2.22
2024-03-26 1.15 1.16 1.11 1.13 41,948 -0.05 -3.85
2024-03-25 1.19 1.22 1.15 1.17 67,302 -0.02 -1.68
2024-03-22 1.13 1.19 1.10 1.19 67,857 +0.04 +3.48
2024-03-21 1.14 1.15 1.12 1.15 78,836 +0.02 +1.77
2024-03-20 1.10 1.15 1.10 1.13 41,651 +0.04 +3.67
2024-03-19 1.11 1.14 1.09 1.09 75,651 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2024-03-28
1.10
On 2024-03-22
0.08 6.96 1.22
On 2024-03-25
1.11
On 2024-03-26
-8.91 1.17
10D 1.25
On 2024-03-28
1.08
On 2024-03-18
0.10 8.85 1.19
On 2024-03-15
1.08
On 2024-03-18
-9.24 1.14
20D 1.36
On 2024-03-04
1.08
On 2024-03-18
-0.05 -3.91 1.36
On 2024-03-04
1.08
On 2024-03-18
-20.59 1.21
WTD 1.25
On 2024-03-28
1.11
On 2024-03-26
0.04 3.36 1.22
On 2024-03-25
1.11
On 2024-03-26
-8.91 1.17
MTD 1.36
On 2024-03-04
1.08
On 2024-03-18
-0.05 -3.91 1.36
On 2024-03-04
1.08
On 2024-03-18
-20.59 1.21
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.23 +0.08 +6.96 202,819