MBOT: Microbot Medical Inc.

As of Tuesday, January 27th, 2026

$ 1.97

+0.05 +2.60%

Open: 1.91
High: 2.00
Low: 1.90
Volume: 1,267,709
Previous Close on Monday, January 26th, 2026

$ 1.92

-0.06 -3.03%

Open: 2.02
High: 2.02
Low: 1.91
Volume: 1,362,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 1.91 2.00 1.90 1.97 1,267,707 +0.05 +2.60
2026-01-26 2.02 2.02 1.91 1.92 1,362,467 -0.06 -3.03
2026-01-23 2.02 2.06 1.95 1.98 1,417,396 -0.04 -1.98
2026-01-22 2.04 2.10 2.02 2.02 96,322 0.00 0.00
2026-01-21 2.11 2.11 1.96 2.02 2,301,533 -0.06 -2.88
2026-01-20 2.07 2.11 2.05 2.08 1,162,851 -0.07 -3.26
2026-01-16 2.11 2.21 2.09 2.15 1,130,406 +0.06 +2.87
2026-01-15 2.14 2.15 2.09 2.09 749,017 -0.07 -3.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

180.43 +2.32 +1.30 2,250,718
WST

West Pharmaceutical Services Inc.

240.53 -0.87 -0.36 935,033
RTX

Raytheon Technologies Corporation

201.28 +7.15 +3.68 10,070,179
ZTO

ZTO Express (Cayman) Inc.

21.68 +0.08 +0.37 1,743,289
MBOT

Microbot Medical Inc.

1.97 +0.05 +2.60 1,267,709