MBOT: Microbot Medical Inc.

As of Tuesday, October 28th, 2025

$ 2.19

-0.20 -8.37%

Open: 2.37
High: 2.38
Low: 2.18
Volume: 3,627,630
Previous Close on Monday, October 27th, 2025

$ 2.39

-0.03 -1.24%

Open: 2.42
High: 2.45
Low: 2.34
Volume: 2,428,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 2.37 2.38 2.18 2.19 3,590,831 -0.20 -8.37
2025-10-27 2.42 2.45 2.34 2.39 2,428,483 -0.03 -1.24
2025-10-24 2.50 2.57 2.41 2.42 1,637,962 -0.05 -2.02
2025-10-23 2.50 2.55 2.39 2.47 3,689,384 -0.04 -1.59
2025-10-22 2.61 2.61 2.43 2.51 3,996,205 -0.16 -5.99
2025-10-21 2.78 2.78 2.66 2.67 1,432,034 -0.13 -4.64
2025-10-20 2.85 2.89 2.72 2.80 1,597,219 +0.04 +1.45
2025-10-17 2.80 2.84 2.68 2.76 2,322,919 -0.08 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2025-10-22		 2.18
On 2025-10-28		 -0.48 -17.98 2.61
On 2025-10-22		 2.18
On 2025-10-28		 -16.48 2.40
10D 3.04
On 2025-10-15		 2.18
On 2025-10-28		 -0.69 -23.96 3.04
On 2025-10-15		 2.18
On 2025-10-28		 -28.29 2.60
20D 3.46
On 2025-10-06		 2.18
On 2025-10-28		 -0.86 -28.20 3.46
On 2025-10-06		 2.18
On 2025-10-28		 -36.99 2.85
WTD 2.45
On 2025-10-27		 2.18
On 2025-10-28		 -0.23 -9.50 2.45
On 2025-10-27		 2.18
On 2025-10-28		 -11.02 2.29
MTD 3.46
On 2025-10-06		 2.18
On 2025-10-28		 -0.86 -28.20 3.46
On 2025-10-06		 2.18
On 2025-10-28		 -36.99 2.85
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.19 -0.20 -8.37 3,627,630