CBOE: Cboe Global Markets Inc.

As of Friday, March 13th, 2026

$ 289.90

-0.35 -0.12%

Open: 292.00
High: 293.86
Low: 288.98
Volume: 820,196
Previous Close on Thursday, March 12th, 2026

$ 290.25

+6.25 +2.20%

Open: 284.54
High: 290.31
Low: 281.63
Volume: 1,100,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 292.00 293.86 288.98 289.90 820,196 -0.35 -0.12
2026-03-12 284.54 290.31 281.63 290.25 1,100,787 +6.25 +2.20
2026-03-11 285.19 288.89 283.03 284.00 1,292,404 -1.52 -0.53
2026-03-10 296.75 297.85 279.05 285.52 1,684,158 -13.68 -4.57
2026-03-09 303.05 303.17 297.55 299.20 993,985 -2.07 -0.69
2026-03-06 299.30 301.97 296.36 301.27 759,092 +3.78 +1.27
2026-03-05 301.74 301.74 293.16 297.49 735,612 -3.13 -1.04
2026-03-04 302.17 302.55 298.11 300.62 986,766 -3.81 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.17
On 2026-03-09		 279.05
On 2026-03-10		 -11.37 -3.77 303.17
On 2026-03-09		 279.05
On 2026-03-10		 -7.95 289.77
10D 305.68
On 2026-03-02		 279.05
On 2026-03-10		 -9.82 -3.28 305.68
On 2026-03-02		 279.05
On 2026-03-10		 -8.71 295.02
20D 305.68
On 2026-03-02		 270.92
On 2026-02-13		 18.88 6.97 305.68
On 2026-03-02		 279.05
On 2026-03-10		 -8.71 291.80
WTD 303.17
On 2026-03-09		 279.05
On 2026-03-10		 -11.37 -3.77 303.17
On 2026-03-09		 279.05
On 2026-03-10		 -7.95 289.77
MTD 305.68
On 2026-03-02		 279.05
On 2026-03-10		 -9.82 -3.28 305.68
On 2026-03-02		 279.05
On 2026-03-10		 -8.71 295.02
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

62.59 -0.01 -0.02 3,329,345
CBOE

Cboe Global Markets Inc.

289.90 -0.35 -0.12 820,196