CBOE: Cboe Global Markets Inc.

As of Thursday, March 12th, 2026

$ 290.25

+6.25 +2.20%

Open: 284.54
High: 290.31
Low: 281.63
Volume: 1,100,787
Previous Close on Wednesday, March 11th, 2026

$ 284.00

-1.52 -0.53%

Open: 285.19
High: 288.89
Low: 283.03
Volume: 1,292,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 284.54 290.31 281.63 290.25 1,100,787 +6.25 +2.20
2026-03-11 285.19 288.89 283.03 284.00 1,292,404 -1.52 -0.53
2026-03-10 296.75 297.85 279.05 285.52 1,684,158 -13.68 -4.57
2026-03-09 303.05 303.17 297.55 299.20 993,985 -2.07 -0.69
2026-03-06 299.30 301.97 296.36 301.27 759,092 +3.78 +1.27
2026-03-05 301.74 301.74 293.16 297.49 735,612 -3.13 -1.04
2026-03-04 302.17 302.55 298.11 300.62 986,766 -3.81 -1.25
2026-03-03 299.00 305.00 294.71 304.43 1,055,158 +6.94 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.17
On 2026-03-09		 279.05
On 2026-03-10		 -7.24 -2.43 303.17
On 2026-03-09		 279.05
On 2026-03-10		 -7.95 292.05
10D 305.68
On 2026-03-02		 279.05
On 2026-03-10		 -2.05 -0.70 305.68
On 2026-03-02		 279.05
On 2026-03-10		 -8.71 296.00
20D 305.68
On 2026-03-02		 267.50
On 2026-02-12		 21.61 8.04 305.68
On 2026-03-02		 279.05
On 2026-03-10		 -8.71 290.86
WTD 303.17
On 2026-03-09		 279.05
On 2026-03-10		 -11.02 -3.66 303.17
On 2026-03-09		 279.05
On 2026-03-10		 -7.95 289.74
MTD 305.68
On 2026-03-02		 279.05
On 2026-03-10		 -9.47 -3.16 305.68
On 2026-03-02		 279.05
On 2026-03-10		 -8.71 295.59
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

290.25 +6.25 +2.20 1,100,787