CBOE: Cboe Global Markets Inc.

As of Wednesday, October 28th, 2026

$ 320.42

-5.58 -1.71%

Open: 320.33
High: 325.94
Low: 318.81
Volume: 752,172
Previous Close on Tuesday, October 27th, 2026

$ 326.00

-9.25 -2.76%

Open: 335.89
High: 336.92
Low: 323.00
Volume: 968,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 320.33 325.94 318.81 320.42 752,172 -5.58 -1.71
2026-10-27 335.89 336.92 323.00 326.00 968,397 -9.25 -2.76
2026-10-26 339.20 340.40 330.47 335.25 1,239,017 -5.17 -1.52
2026-10-23 333.00 341.27 331.73 340.42 1,814,746 +12.70 +3.88
2026-10-22 321.35 330.56 320.00 327.72 952,811 +7.78 +2.43
2026-10-21 315.00 320.00 312.34 319.94 1,063,805 +4.94 +1.57
2026-10-20 308.41 317.45 306.47 315.00 1,435,379 +8.53 +2.78
2026-10-19 311.65 311.98 303.54 306.47 942,337 -8.51 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.27
On 2026-10-23		 318.81
On 2026-10-28		 0.48 0.15 341.27
On 2026-10-23		 318.81
On 2026-10-28		 -6.58 329.96
10D 341.27
On 2026-10-23		 301.00
On 2026-10-15		 19.95 6.64 341.27
On 2026-10-23		 318.81
On 2026-10-28		 -6.58 321.43
20D 341.27
On 2026-10-23		 266.32
On 2026-10-05		 45.13 16.39 341.27
On 2026-10-23		 318.81
On 2026-10-28		 -6.58 304.44
WTD 340.40
On 2026-10-26		 318.81
On 2026-10-28		 -20.00 -5.88 340.40
On 2026-10-26		 318.81
On 2026-10-28		 -6.34 327.22
MTD 341.27
On 2026-10-23		 266.32
On 2026-10-05		 45.13 16.39 341.27
On 2026-10-23		 318.81
On 2026-10-28		 -6.58 304.44
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

64.61 +2.83 +4.58 68,801
CBOE

Cboe Global Markets Inc.

320.42 -5.58 -1.71 752,172