CBOE: Cboe Global Markets Inc.

As of Friday, July 26th, 2024

$ 186.46

-0.59 -0.32%

Open: 187.80
High: 188.75
Low: 185.74
Volume: 539,125
Previous Close on Thursday, July 25th, 2024

$ 187.05

+1.88 +1.02%

Open: 184.26
High: 189.13
Low: 183.59
Volume: 927,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 187.80 188.75 185.74 186.46 539,125 -0.59 -0.32
2024-07-25 184.26 189.13 183.59 187.05 927,775 +1.88 +1.02
2024-07-24 183.60 186.77 182.02 185.17 805,768 +1.95 +1.06
2024-07-23 186.51 187.27 183.01 183.22 827,628 -2.78 -1.49
2024-07-22 184.99 187.02 184.00 186.00 686,691 +1.37 +0.74
2024-07-19 185.09 185.57 183.56 184.63 859,224 +0.69 +0.38
2024-07-18 179.80 184.69 179.80 183.94 835,184 +3.69 +2.05
2024-07-17 173.15 180.47 173.00 180.25 1,068,988 +7.40 +4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.13
On 2024-07-25		 182.02
On 2024-07-24		 1.83 0.99 187.27
On 2024-07-23		 182.02
On 2024-07-24		 -2.80 185.58
10D 189.13
On 2024-07-25		 169.97
On 2024-07-15		 16.96 10.01 187.27
On 2024-07-23		 182.02
On 2024-07-24		 -2.80 182.21
20D 189.13
On 2024-07-25		 166.88
On 2024-07-09		 16.19 9.51 172.87
On 2024-07-02		 166.88
On 2024-07-09		 -3.47 176.10
WTD 189.13
On 2024-07-25		 182.02
On 2024-07-24		 1.83 0.99 187.27
On 2024-07-23		 182.02
On 2024-07-24		 -2.80 185.58
MTD 189.13
On 2024-07-25		 166.88
On 2024-07-09		 16.40 9.64 172.87
On 2024-07-02		 166.88
On 2024-07-09		 -3.47 176.42
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

186.46 -0.59 -0.32 539,125