CBOE: Cboe Global Markets Inc.

As of Wednesday, May 8th, 2024

$ 184.28

-- 0 0%

Open: 184.28
High: 184.28
Low: 184.28
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 184.28

+1.41 +0.77%

Open: 182.67
High: 185.22
Low: 181.76
Volume: 785,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 182.67 185.22 181.76 184.28 785,652 +1.41 +0.77
2024-05-06 179.66 183.68 179.66 182.87 919,253 +3.20 +1.78
2024-05-03 176.51 180.08 175.01 179.67 865,965 +5.55 +3.19
2024-05-02 181.44 181.44 174.12 174.12 1,264,690 -5.78 -3.21
2024-05-01 180.96 181.40 178.72 179.90 535,367 -1.25 -0.69
2024-04-30 179.81 181.42 178.91 181.15 596,190 +0.75 +0.42
2024-04-29 179.90 181.77 178.46 180.40 597,128 +2.00 +1.12
2024-04-26 181.40 181.56 178.40 178.40 512,917 -3.29 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.22
On 2024-05-07		 174.12
On 2024-05-02		 3.13 1.73 181.44
On 2024-05-02		 175.01
On 2024-05-03		 -3.54 180.17
10D 185.22
On 2024-05-07		 174.12
On 2024-05-02		 5.67 3.17 182.40
On 2024-04-25		 174.12
On 2024-05-02		 -4.54 180.19
20D 185.22
On 2024-05-07		 174.12
On 2024-05-02		 5.15 2.88 182.40
On 2024-04-25		 174.12
On 2024-05-02		 -4.54 179.29
WTD 185.22
On 2024-05-07		 179.66
On 2024-05-06		 4.61 2.57 183.68
On 2024-05-06		 183.68
On 2024-05-06		 0.00 183.58
MTD 185.22
On 2024-05-07		 174.12
On 2024-05-02		 3.13 1.73 181.44
On 2024-05-02		 175.01
On 2024-05-03		 -3.54 180.17
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.91 +0.13 +0.07 4,169,333
KO

The Coca-Cola Company

62.86 +0.24 +0.38 7,349,895
PFE

Pfizer Inc.

28.28 +0.51 +1.84 33,914,803
VZ

Verizon Communications Inc.

39.47 +0.16 +0.39 8,366,973
VIX

CBOE Volatility Index

12.99 -0.24 -1.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,065.73 +181.47 +0.47 228,623,141
DJTA

Dow Jones Transportation Average

15,429.52 -4.81 -0.03 132,563,558
SPX

S&P 500 Index

5,188.21 +0.51 +0.01
OEX

S&P 100 Index

2,468.11 +1.91 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,086.01 -5.44 -0.03
NYA

NYSE Composite Index

17,997.68 +3.41 +0.02
XAX

NYSE AMEX Composite Index

4,888.46 +34.33 +0.71
RUI

RUSSELL 1000 Index

2,840.85 -0.91 -0.03
RUT

Russell 2000 Index

2,055.12 -9.53 -0.46
RUA

Russell 3000 Index

2,967.07 -1.61 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 -0.24 -1.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.89 -2.18 -0.02
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

184.28 0.00 0.00