CBOE: Cboe Global Markets Inc.

As of Thursday, July 30th, 2026

$ 296.52

-11.29 -3.67%

Open: 302.93
High: 306.96
Low: 296.52
Volume: 1,632,155
Previous Close on Wednesday, July 29th, 2026

$ 307.81

+10.42 +3.50%

Open: 296.39
High: 308.84
Low: 294.59
Volume: 1,376,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 302.93 306.96 296.52 296.52 1,632,155 -11.29 -3.67
2026-07-29 296.39 308.84 294.59 307.81 1,376,590 +10.42 +3.50
2026-07-28 287.59 299.37 287.59 297.39 1,109,528 +8.52 +2.95
2026-07-27 285.34 290.32 277.05 288.87 990,085 +3.80 +1.33
2026-07-24 285.08 286.25 281.34 285.07 646,578 +0.21 +0.07
2026-07-23 280.47 291.17 278.00 284.86 935,221 +3.06 +1.09
2026-07-22 276.31 291.03 275.00 281.80 1,088,608 +7.40 +2.70
2026-07-21 278.46 280.32 272.90 274.40 723,993 -3.81 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.84
On 2026-07-29		 277.05
On 2026-07-27		 11.66 4.09 308.84
On 2026-07-29		 296.52
On 2026-07-30		 -3.99 295.13
10D 308.84
On 2026-07-29		 270.21
On 2026-07-20		 18.63 6.70 291.17
On 2026-07-23		 277.05
On 2026-07-27		 -4.85 286.83
20D 308.84
On 2026-07-29		 242.02
On 2026-07-06		 48.80 19.70 291.17
On 2026-07-23		 277.05
On 2026-07-27		 -4.85 276.45
WTD 308.84
On 2026-07-29		 277.05
On 2026-07-27		 11.45 4.02 308.84
On 2026-07-29		 296.52
On 2026-07-30		 -3.99 297.65
MTD 308.84
On 2026-07-29		 241.00
On 2026-07-01		 53.85 22.19 291.17
On 2026-07-23		 277.05
On 2026-07-27		 -4.85 275.08
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

555.67 -1.04 -0.19 123,903
CBOE

Cboe Global Markets Inc.

296.52 -11.29 -3.67 1,632,155