CBOE: Cboe Global Markets Inc.

As of Friday, September 12th, 2025

$ 234.53

-1.69 -0.72%

Open: 236.54
High: 237.24
Low: 233.82
Volume: 591,537
Previous Close on Thursday, September 11th, 2025

$ 236.22

+1.71 +0.73%

Open: 234.98
High: 237.65
Low: 234.51
Volume: 587,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 236.54 237.24 233.82 234.53 591,537 -1.69 -0.72
2025-09-11 234.98 237.65 234.51 236.22 587,671 +1.71 +0.73
2025-09-10 233.43 235.60 230.90 234.51 578,087 +2.08 +0.89
2025-09-09 233.26 234.85 232.10 232.43 640,902 -1.94 -0.83
2025-09-08 233.84 234.84 230.97 234.37 741,072 +1.79 +0.77
2025-09-05 233.84 233.88 230.90 232.58 600,747 -1.59 -0.68
2025-09-04 232.71 236.49 232.71 234.17 672,574 -1.24 -0.53
2025-09-03 231.50 235.63 230.15 235.41 973,034 +3.53 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.65
On 2025-09-11		 230.90
On 2025-09-10		 1.95 0.84 237.65
On 2025-09-11		 233.82
On 2025-09-12		 -1.61 234.41
10D 238.03
On 2025-09-02		 230.15
On 2025-09-03		 -0.73 -0.31 238.03
On 2025-09-02		 230.15
On 2025-09-03		 -3.31 234.21
20D 252.11
On 2025-08-21		 230.15
On 2025-09-03		 -9.18 -3.77 252.11
On 2025-08-21		 230.15
On 2025-09-03		 -8.71 239.72
WTD 237.65
On 2025-09-11		 230.90
On 2025-09-10		 1.95 0.84 237.65
On 2025-09-11		 233.82
On 2025-09-12		 -1.61 234.41
MTD 238.03
On 2025-09-02		 230.15
On 2025-09-03		 -1.42 -0.60 238.03
On 2025-09-02		 230.15
On 2025-09-03		 -3.31 234.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

544.48 -22.80 -4.02 463,443
SCCO

Southern Copper Corporation

106.18 +1.13 +1.08 1,606,293
ACGL

Arch Capital Group Ltd.

92.26 -0.03 -0.03 1,256,086
IBM

International Business Machines Corporation

253.44 -3.57 -1.39 3,399,977
CBOE

Cboe Global Markets Inc.

234.53 -1.69 -0.72 591,537