CBOE: Cboe Global Markets Inc.

As of Friday, June 12th, 2026

$ 294.91

-0.99 -0.33%

Open: 295.26
High: 298.30
Low: 290.65
Volume: 1,159,652
Previous Close on Thursday, June 11th, 2026

$ 295.90

-5.18 -1.72%

Open: 299.64
High: 306.19
Low: 293.51
Volume: 1,245,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 295.26 298.30 290.65 294.91 1,159,652 -0.99 -0.33
2026-06-11 299.64 306.19 293.51 295.90 1,245,177 -5.18 -1.72
2026-06-10 290.31 301.99 282.08 301.08 1,399,658 +10.48 +3.61
2026-06-09 280.00 291.56 276.09 290.60 1,788,927 +10.28 +3.67
2026-06-08 280.33 281.63 274.03 280.32 1,558,209 -1.59 -0.56
2026-06-05 282.38 288.01 279.39 281.91 1,519,835 -4.12 -1.44
2026-06-04 285.49 288.89 282.50 286.03 1,708,919 +0.92 +0.32
2026-06-03 273.00 290.82 272.85 285.11 2,410,436 +9.52 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.19
On 2026-06-11		 274.03
On 2026-06-08		 13.00 4.61 306.19
On 2026-06-11		 290.65
On 2026-06-12		 -5.07 292.56
10D 330.43
On 2026-06-01		 269.96
On 2026-06-02		 -38.65 -11.59 330.43
On 2026-06-01		 269.96
On 2026-06-02		 -18.30 289.24
20D 371.18
On 2026-05-19		 269.96
On 2026-06-02		 -63.76 -17.78 371.18
On 2026-05-19		 269.96
On 2026-06-02		 -27.27 321.75
WTD 306.19
On 2026-06-11		 274.03
On 2026-06-08		 13.00 4.61 306.19
On 2026-06-11		 290.65
On 2026-06-12		 -5.07 292.56
MTD 330.43
On 2026-06-01		 269.96
On 2026-06-02		 -38.65 -11.59 330.43
On 2026-06-01		 269.96
On 2026-06-02		 -18.30 289.24
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

73.80 +1.23 +1.69 1,626,609
CBOE

Cboe Global Markets Inc.

294.91 -0.99 -0.33 1,159,652