CBOE: Cboe Global Markets Inc.

As of Tuesday, January 27th, 2026

$ 268.04

-2.10 -0.78%

Open: 269.73
High: 270.31
Low: 264.42
Volume: 7,723
Previous Close on Monday, January 26th, 2026

$ 270.14

-6.45 -2.33%

Open: 277.99
High: 279.33
Low: 266.03
Volume: 1,096,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 269.73 270.31 264.42 268.04 772,122 -2.10 -0.78
2026-01-26 277.99 279.33 266.03 270.14 1,096,354 -6.45 -2.33
2026-01-23 277.10 277.72 273.81 276.59 569,972 -0.53 -0.19
2026-01-22 274.41 278.50 274.19 277.12 75,353 +4.05 +1.48
2026-01-21 271.92 274.61 270.26 273.07 727,738 +1.15 +0.42
2026-01-20 273.85 275.76 269.30 271.92 711,474 -1.63 -0.60
2026-01-16 269.48 276.47 268.18 273.55 920,798 +2.72 +1.00
2026-01-15 268.96 271.69 267.75 270.83 729,244 +2.02 +0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

23.13 +0.53 +2.35 83,206
CBOE

Cboe Global Markets Inc.

268.04 -2.10 -0.78 7,723