CBOE: Cboe Global Markets Inc.

As of Tuesday, April 29th, 2025

$ 217.05

+4.76 +2.24%

Open: 212.82
High: 217.20
Low: 211.19
Volume: 650,953
Previous Close on Monday, April 28th, 2025

$ 212.29

-1.30 -0.61%

Open: 212.76
High: 214.75
Low: 211.91
Volume: 636,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 212.82 217.20 211.19 217.05 650,953 +4.76 +2.24
2025-04-28 212.76 214.75 211.91 212.29 636,928 -1.30 -0.61
2025-04-25 211.17 213.86 210.04 213.59 637,593 +0.91 +0.43
2025-04-24 210.82 213.39 209.24 212.68 768,767 +1.26 +0.60
2025-04-23 215.29 215.29 207.75 211.42 1,291,990 -2.65 -1.24
2025-04-22 216.26 216.47 212.51 214.07 794,712 -0.32 -0.15
2025-04-21 217.97 218.53 214.01 214.39 957,978 -2.68 -1.23
2025-04-17 219.13 219.91 217.03 217.07 546,208 -0.90 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.20
On 2025-04-29		 207.75
On 2025-04-23		 2.98 1.39 215.29
On 2025-04-23		 209.24
On 2025-04-24		 -2.81 213.41
10D 219.91
On 2025-04-17		 207.75
On 2025-04-23		 -0.10 -0.05 219.91
On 2025-04-17		 207.75
On 2025-04-23		 -5.53 214.85
20D 234.37
On 2025-04-03		 200.88
On 2025-04-09		 -9.24 -4.08 234.37
On 2025-04-03		 200.88
On 2025-04-09		 -14.29 215.11
WTD 217.20
On 2025-04-29		 211.19
On 2025-04-29		 3.46 1.62 214.75
On 2025-04-28		 214.75
On 2025-04-28		 0.00 214.67
MTD 234.37
On 2025-04-03		 200.88
On 2025-04-09		 -9.24 -4.08 234.37
On 2025-04-03		 200.88
On 2025-04-09		 -14.29 215.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.45 -0.02 -0.58 3,900,451
LPCN

Lipocine Inc.

3.26 -0.02 -0.61 7,417
INFN

Infinera Corporation

6.64 0.00 0.00
IBM

International Business Machines Corporation

239.39 +3.23 +1.37 3,424,185
CBOE

Cboe Global Markets Inc.

217.05 +4.76 +2.24 650,953