CBOE: Cboe Global Markets Inc.

As of Tuesday, April 28th, 2026

$ 303.64

+5.20 +1.74%

Open: 302.22
High: 305.06
Low: 301.17
Volume: 665,794
Previous Close on Monday, April 27th, 2026

$ 298.44

-5.37 -1.77%

Open: 303.99
High: 304.50
Low: 298.18
Volume: 740,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 302.22 305.06 301.17 303.64 665,782 +5.20 +1.74
2026-04-27 303.99 304.50 298.18 298.44 740,123 -5.37 -1.77
2026-04-24 298.81 304.29 297.65 303.81 660,832 +3.69 +1.23
2026-04-23 299.41 303.05 297.45 300.12 610,044 +2.67 +0.90
2026-04-22 300.52 301.97 293.68 297.45 935,205 -1.95 -0.65
2026-04-21 302.73 305.40 299.01 299.40 94,128 -5.00 -1.64
2026-04-20 300.91 307.28 299.91 304.40 1,249,189 +4.46 +1.49
2026-04-17 307.00 308.70 299.43 299.94 1,531,860 -9.44 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.06
On 2026-04-28		 293.68
On 2026-04-22		 4.24 1.42 301.97
On 2026-04-22		 301.97
On 2026-04-22		 0.00 300.69
10D 309.87
On 2026-04-16		 293.68
On 2026-04-22		 2.89 0.96 309.87
On 2026-04-16		 293.68
On 2026-04-22		 -5.22 302.16
20D 309.87
On 2026-04-16		 278.28
On 2026-03-31		 21.34 7.56 302.15
On 2026-04-07		 284.37
On 2026-04-08		 -5.89 297.67
WTD 305.06
On 2026-04-28		 298.18
On 2026-04-27		 -0.17 -0.06 304.50
On 2026-04-27		 304.50
On 2026-04-27		 0.00 301.04
MTD 309.87
On 2026-04-16		 278.78
On 2026-04-01		 22.57 8.03 302.15
On 2026-04-07		 284.37
On 2026-04-08		 -5.89 298.54
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

303.64 +5.20 +1.74 665,794