CBOE: Cboe Global Markets Inc.
$ 239.76 |
|
-- 0 0% |
Open: | 239.76 |
High: | 239.76 |
Low: | 239.76 |
Volume: | N/A |
$ 239.76
-1.78 -0.74%
Open: | 241.05 |
High: | 243.99 |
Low: | 238.00 |
Volume: | 2,195,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 241.05 | 243.99 | 238.00 | 239.76 | 2,195,524 | -1.78 | -0.74 |
2025-07-28 | 247.73 | 247.73 | 240.85 | 241.54 | 927,979 | -4.97 | -2.02 |
2025-07-25 | 246.78 | 248.79 | 245.75 | 246.51 | 781,490 | +0.60 | +0.24 |
2025-07-24 | 240.96 | 247.05 | 240.78 | 245.91 | 1,251,616 | +5.16 | +2.14 |
2025-07-23 | 240.87 | 243.71 | 238.00 | 240.75 | 845,623 | -0.43 | -0.18 |
2025-07-22 | 236.42 | 241.19 | 235.73 | 241.18 | 681,481 | +4.92 | +2.08 |
2025-07-21 | 238.01 | 238.99 | 236.26 | 236.26 | 687,023 | -2.36 | -0.99 |
2025-07-18 | 237.64 | 239.67 | 235.86 | 238.62 | 2,120,323 | +0.78 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.79 On 2025-07-25 |
238.00 On 2025-07-23 |
-1.42 | -0.59 | 248.79 On 2025-07-25 |
238.00 On 2025-07-29 |
-4.34 | 242.89 |
10D | 248.79 On 2025-07-25 |
233.07 On 2025-07-16 |
5.81 | 2.48 | 248.79 On 2025-07-25 |
238.00 On 2025-07-29 |
-4.34 | 240.55 |
20D | 248.79 On 2025-07-25 |
227.43 On 2025-07-01 |
6.55 | 2.81 | 248.79 On 2025-07-25 |
238.00 On 2025-07-29 |
-4.34 | 236.97 |
WTD | 247.73 On 2025-07-28 |
238.00 On 2025-07-29 |
-6.75 | -2.74 | 247.73 On 2025-07-28 |
238.00 On 2025-07-29 |
-3.93 | 240.65 |
MTD | 248.79 On 2025-07-25 |
227.43 On 2025-07-01 |
6.55 | 2.81 | 248.79 On 2025-07-25 |
238.00 On 2025-07-29 |
-4.34 | 236.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |