CBOE: Cboe Global Markets Inc.

As of Friday, December 12th, 2025

$ 253.02

+1.70 +0.68%

Open: 253.99
High: 254.52
Low: 251.93
Volume: 726,324
Previous Close on Thursday, December 11th, 2025

$ 251.32

+2.26 +0.91%

Open: 250.26
High: 252.50
Low: 249.54
Volume: 605,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 253.99 254.52 251.93 253.02 726,324 +1.70 +0.68
2025-12-11 250.26 252.50 249.54 251.32 605,956 +2.26 +0.91
2025-12-10 253.70 253.78 247.68 249.06 815,246 -3.96 -1.57
2025-12-09 254.25 257.23 252.83 253.02 488,546 -0.20 -0.08
2025-12-08 253.21 254.75 251.98 253.22 706,938 +0.46 +0.18
2025-12-05 255.13 255.13 250.59 252.76 500,899 -2.16 -0.85
2025-12-04 253.10 255.28 250.68 254.92 618,905 +1.02 +0.40
2025-12-03 255.90 256.25 252.31 253.90 556,555 -0.45 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.23
On 2025-12-09		 247.68
On 2025-12-10		 0.26 0.10 257.23
On 2025-12-09		 247.68
On 2025-12-10		 -3.71 251.93
10D 259.56
On 2025-12-01		 247.68
On 2025-12-10		 -5.15 -1.99 259.56
On 2025-12-01		 247.68
On 2025-12-10		 -4.58 253.09
20D 262.21
On 2025-11-14		 247.68
On 2025-12-10		 -6.94 -2.67 262.21
On 2025-11-14		 247.68
On 2025-12-10		 -5.54 254.82
WTD 257.23
On 2025-12-09		 247.68
On 2025-12-10		 0.26 0.10 257.23
On 2025-12-09		 247.68
On 2025-12-10		 -3.71 251.93
MTD 259.56
On 2025-12-01		 247.68
On 2025-12-10		 -5.15 -1.99 259.56
On 2025-12-01		 247.68
On 2025-12-10		 -4.58 253.09
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

253.02 +1.70 +0.68 726,324