CBOE: Cboe Global Markets Inc.

As of Friday, June 13th, 2025

$ 225.81

-0.49 -0.22%

Open: 227.94
High: 229.00
Low: 224.94
Volume: 723,407
Previous Close on Thursday, June 12th, 2025

$ 226.30

+3.43 +1.54%

Open: 222.89
High: 226.48
Low: 222.89
Volume: 694,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 227.94 229.00 224.94 225.81 723,407 -0.49 -0.22
2025-06-12 222.89 226.48 222.89 226.30 694,149 +3.43 +1.54
2025-06-11 219.87 223.12 219.27 222.87 484,486 +1.77 +0.80
2025-06-10 219.78 221.55 218.58 221.10 663,694 +1.55 +0.71
2025-06-09 221.37 222.77 218.14 219.55 677,114 -3.05 -1.37
2025-06-06 222.99 223.36 221.17 222.60 412,637 -0.15 -0.07
2025-06-05 225.26 225.90 221.92 222.75 977,748 -0.99 -0.44
2025-06-04 228.29 228.29 223.50 223.74 641,487 -3.54 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.00
On 2025-06-13		 218.14
On 2025-06-09		 3.21 1.44 222.77
On 2025-06-09		 218.58
On 2025-06-10		 -1.88 223.13
10D 231.69
On 2025-06-03		 218.14
On 2025-06-09		 -3.31 -1.44 231.69
On 2025-06-03		 218.14
On 2025-06-09		 -5.85 224.31
20D 232.63
On 2025-05-28		 217.86
On 2025-05-16		 6.67 3.04 232.63
On 2025-05-28		 218.14
On 2025-06-09		 -6.23 225.82
WTD 229.00
On 2025-06-13		 218.14
On 2025-06-09		 3.21 1.44 222.77
On 2025-06-09		 218.58
On 2025-06-10		 -1.88 223.13
MTD 231.69
On 2025-06-03		 218.14
On 2025-06-09		 -3.31 -1.44 231.69
On 2025-06-03		 218.14
On 2025-06-09		 -5.85 224.31
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

17.86 -0.34 -1.87 435,925
MSFT

Microsoft Corporation

474.96 -3.91 -0.82 16,793,804
CBOE

Cboe Global Markets Inc.

225.81 -0.49 -0.22 723,407