CBOE: Cboe Global Markets Inc.

As of Tuesday, October 28th, 2025

$ 238.53

+0.26 +0.11%

Open: 238.01
High: 240.79
Low: 237.63
Volume: 613,829
Previous Close on Monday, October 27th, 2025

$ 238.27

-0.48 -0.20%

Open: 238.60
High: 239.68
Low: 236.51
Volume: 594,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 238.01 240.79 237.63 238.53 613,818 +0.26 +0.11
2025-10-27 238.60 239.68 236.51 238.27 594,919 -0.48 -0.20
2025-10-24 236.88 240.46 235.50 238.75 590,960 +1.50 +0.63
2025-10-23 235.88 240.85 235.19 237.25 483,080 -0.10 -0.04
2025-10-22 234.15 238.72 231.60 237.35 770,533 +4.06 +1.74
2025-10-21 237.09 238.19 232.82 233.29 507,575 -3.80 -1.60
2025-10-20 238.71 239.25 233.53 237.09 618,143 -2.53 -1.06
2025-10-17 236.90 240.41 236.60 239.62 725,047 +3.73 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.85
On 2025-10-23		 231.60
On 2025-10-22		 5.24 2.25 240.85
On 2025-10-23		 235.50
On 2025-10-24		 -2.22 238.03
10D 243.79
On 2025-10-15		 231.60
On 2025-10-22		 0.32 0.13 243.79
On 2025-10-15		 231.60
On 2025-10-22		 -5.00 237.78
20D 246.64
On 2025-10-14		 231.60
On 2025-10-22		 -6.72 -2.74 246.64
On 2025-10-14		 231.60
On 2025-10-22		 -6.10 239.33
WTD 240.79
On 2025-10-28		 236.51
On 2025-10-27		 -0.22 -0.09 239.68
On 2025-10-27		 239.68
On 2025-10-27		 0.00 238.40
MTD 246.64
On 2025-10-14		 231.60
On 2025-10-22		 -6.72 -2.74 246.64
On 2025-10-14		 231.60
On 2025-10-22		 -6.10 239.33
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

501.16 -1.06 -0.21 418,077
SCCO

Southern Copper Corporation

138.36 +5.37 +4.04 1,862,570
ACGL

Arch Capital Group Ltd.

84.72 -1.22 -1.42 3,721,454
IBM

International Business Machines Corporation

312.57 -0.52 -0.17 6,037,407
CBOE

Cboe Global Markets Inc.

238.53 +0.26 +0.11 613,829