CBOE: Cboe Global Markets Inc.

As of Friday, December 8th, 2023

$ 178.72

+1.46 +0.82%

Open: 176.79
High: 179.08
Low: 176.01
Volume: 794,241
Previous Close on Thursday, December 7th, 2023

$ 177.26

-0.30 -0.17%

Open: 177.56
High: 178.23
Low: 175.14
Volume: 982,981
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-08 176.79 179.08 176.01 178.72 794,241 +1.46 +0.82
2023-12-07 177.56 178.23 175.14 177.26 982,981 -0.30 -0.17
2023-12-06 182.33 182.33 175.40 177.56 1,155,973 -4.40 -2.42
2023-12-05 181.61 182.19 180.11 181.96 667,020 +0.18 +0.10
2023-12-04 180.72 181.82 180.00 181.78 664,029 +1.52 +0.84
2023-12-01 182.23 183.74 180.26 180.26 1,148,218 -1.93 -1.06
2023-11-30 180.00 182.19 179.84 182.19 1,439,772 +2.69 +1.50
2023-11-29 180.88 180.88 178.54 179.50 797,800 -1.39 -0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.33
On 2023-12-06
175.14
On 2023-12-07
-1.54 -0.85 182.33
On 2023-12-06
175.14
On 2023-12-07
-3.94 179.46
10D 183.74
On 2023-12-01
175.14
On 2023-12-07
-1.34 -0.74 183.74
On 2023-12-01
175.14
On 2023-12-07
-4.68 180.05
20D 183.74
On 2023-12-01
174.95
On 2023-11-10
2.37 1.34 183.74
On 2023-12-01
175.14
On 2023-12-07
-4.68 178.83
WTD 182.33
On 2023-12-06
175.14
On 2023-12-07
-1.54 -0.85 182.33
On 2023-12-06
175.14
On 2023-12-07
-3.94 179.46
MTD 183.74
On 2023-12-01
175.14
On 2023-12-07
-3.47 -1.90 183.74
On 2023-12-01
175.14
On 2023-12-07
-4.68 179.59
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index