CBOE: Cboe Global Markets Inc.
$ 234.43 |
|
+2.37 +1.02% |
Open: | 232.52 |
High: | 234.60 |
Low: | 231.19 |
Volume: | 689,546 |
$ 232.06
-0.48 -0.21%
Open: | 232.21 |
High: | 233.70 |
Low: | 230.26 |
Volume: | 600,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 232.52 | 234.60 | 231.19 | 234.43 | 689,546 | +2.37 | +1.02 |
2025-07-09 | 232.21 | 233.70 | 230.26 | 232.06 | 600,140 | -0.48 | -0.21 |
2025-07-08 | 234.93 | 237.27 | 231.78 | 232.54 | 600,027 | -2.68 | -1.14 |
2025-07-07 | 232.31 | 235.26 | 229.77 | 235.22 | 633,297 | +3.85 | +1.66 |
2025-07-03 | 231.19 | 232.74 | 229.75 | 231.37 | 325,265 | +0.02 | +0.01 |
2025-07-02 | 232.41 | 233.77 | 227.46 | 231.35 | 770,203 | -0.65 | -0.28 |
2025-07-01 | 233.71 | 233.72 | 227.43 | 232.00 | 741,253 | -1.21 | -0.52 |
2025-06-30 | 229.49 | 233.21 | 227.62 | 233.21 | 622,978 | +4.21 | +1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 237.27 On 2025-07-08 |
229.75 On 2025-07-03 |
3.08 | 1.33 | 237.27 On 2025-07-08 |
230.26 On 2025-07-09 |
-2.95 | 233.12 |
10D | 237.27 On 2025-07-08 |
223.54 On 2025-06-27 |
4.03 | 1.75 | 231.82 On 2025-06-26 |
223.54 On 2025-06-27 |
-3.57 | 231.73 |
20D | 237.27 On 2025-07-08 |
219.27 On 2025-06-11 |
13.33 | 6.03 | 231.82 On 2025-06-26 |
223.54 On 2025-06-27 |
-3.57 | 229.26 |
WTD | 237.27 On 2025-07-08 |
229.77 On 2025-07-07 |
3.06 | 1.32 | 237.27 On 2025-07-08 |
230.26 On 2025-07-09 |
-2.95 | 233.56 |
MTD | 237.27 On 2025-07-08 |
227.43 On 2025-07-01 |
1.22 | 0.52 | 237.27 On 2025-07-08 |
230.26 On 2025-07-09 |
-2.95 | 232.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBOE
Cboe Global Markets Inc. |
234.43 | +2.37 | +1.02 | 689,546 |