CBOE: Cboe Global Markets Inc.

As of Thursday, July 10th, 2025

$ 234.43

+2.37 +1.02%

Open: 232.52
High: 234.60
Low: 231.19
Volume: 689,546
Previous Close on Wednesday, July 9th, 2025

$ 232.06

-0.48 -0.21%

Open: 232.21
High: 233.70
Low: 230.26
Volume: 600,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 232.52 234.60 231.19 234.43 689,546 +2.37 +1.02
2025-07-09 232.21 233.70 230.26 232.06 600,140 -0.48 -0.21
2025-07-08 234.93 237.27 231.78 232.54 600,027 -2.68 -1.14
2025-07-07 232.31 235.26 229.77 235.22 633,297 +3.85 +1.66
2025-07-03 231.19 232.74 229.75 231.37 325,265 +0.02 +0.01
2025-07-02 232.41 233.77 227.46 231.35 770,203 -0.65 -0.28
2025-07-01 233.71 233.72 227.43 232.00 741,253 -1.21 -0.52
2025-06-30 229.49 233.21 227.62 233.21 622,978 +4.21 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.27
On 2025-07-08		 229.75
On 2025-07-03		 3.08 1.33 237.27
On 2025-07-08		 230.26
On 2025-07-09		 -2.95 233.12
10D 237.27
On 2025-07-08		 223.54
On 2025-06-27		 4.03 1.75 231.82
On 2025-06-26		 223.54
On 2025-06-27		 -3.57 231.73
20D 237.27
On 2025-07-08		 219.27
On 2025-06-11		 13.33 6.03 231.82
On 2025-06-26		 223.54
On 2025-06-27		 -3.57 229.26
WTD 237.27
On 2025-07-08		 229.77
On 2025-07-07		 3.06 1.32 237.27
On 2025-07-08		 230.26
On 2025-07-09		 -2.95 233.56
MTD 237.27
On 2025-07-08		 227.43
On 2025-07-01		 1.22 0.52 237.27
On 2025-07-08		 230.26
On 2025-07-09		 -2.95 232.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

234.43 +2.37 +1.02 689,546