CBOE: Cboe Global Markets Inc.

As of Friday, September 11th, 2026

$ 281.04

-6.45 -2.24%

Open: 290.99
High: 290.99
Low: 279.89
Volume: 750,344
Previous Close on Thursday, September 10th, 2026

$ 287.49

-4.38 -1.50%

Open: 290.99
High: 295.90
Low: 283.38
Volume: 857,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 290.99 290.99 279.89 281.04 750,344 -6.45 -2.24
2026-09-10 290.99 295.90 283.38 287.49 857,145 -4.38 -1.50
2026-09-09 291.44 297.98 287.80 291.87 1,017,411 -1.46 -0.50
2026-09-08 294.48 296.42 290.19 293.33 897,237 -5.05 -1.69
2026-09-04 293.50 301.82 293.50 298.38 779,379 -0.12 -0.04
2026-09-03 296.00 300.62 290.08 298.50 1,099,303 +4.38 +1.49
2026-09-02 305.05 306.29 288.31 294.12 1,148,028 -13.50 -4.39
2026-09-01 296.99 309.18 296.99 307.62 744,016 +7.42 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.82
On 2026-09-04		 279.89
On 2026-09-11		 -17.46 -5.85 301.82
On 2026-09-04		 279.89
On 2026-09-11		 -7.27 290.42
10D 316.82
On 2026-08-28		 279.89
On 2026-09-11		 -32.91 -10.48 316.82
On 2026-08-28		 279.89
On 2026-09-11		 -11.66 296.30
20D 317.74
On 2026-08-27		 273.36
On 2026-08-19		 -12.04 -4.11 317.74
On 2026-08-27		 279.89
On 2026-09-11		 -11.91 298.19
WTD 297.98
On 2026-09-09		 279.89
On 2026-09-11		 -17.34 -5.81 297.98
On 2026-09-09		 279.89
On 2026-09-11		 -6.07 288.43
MTD 309.18
On 2026-09-01		 279.89
On 2026-09-11		 -19.16 -6.38 309.18
On 2026-09-01		 279.89
On 2026-09-11		 -9.47 294.04
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

42.98 -0.12 -0.28 25,973,434
CBOE

Cboe Global Markets Inc.

281.04 -6.45 -2.24 750,344