HLT: Hilton Worldwide Holdings Inc.

As of Monday, March 16th, 2026

$ 296.00

+4.45 +1.53%

Open: 295.72
High: 298.83
Low: 294.00
Volume: 1,187,870
Previous Close on Friday, March 13th, 2026

$ 291.55

-2.71 -0.92%

Open: 295.64
High: 299.79
Low: 290.94
Volume: 1,530,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 295.72 298.83 294.00 296.00 1,187,870 +4.45 +1.53
2026-03-13 295.64 299.79 290.94 291.55 1,530,649 -2.71 -0.92
2026-03-12 292.42 296.34 289.52 294.26 2,117,972 -2.59 -0.87
2026-03-11 298.02 298.39 292.59 296.85 1,681,880 -1.52 -0.51
2026-03-10 302.30 303.14 297.84 298.37 1,886,163 -5.09 -1.68
2026-03-09 294.08 304.45 290.00 303.46 3,200,037 +4.82 +1.61
2026-03-06 303.35 303.35 291.04 298.64 2,381,319 -8.72 -2.84
2026-03-05 302.02 308.06 297.62 307.36 2,547,139 +2.45 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.14
On 2026-03-10		 289.52
On 2026-03-12		 -7.46 -2.46 303.14
On 2026-03-10		 289.52
On 2026-03-12		 -4.49 295.41
10D 309.50
On 2026-03-04		 289.52
On 2026-03-12		 -8.80 -2.89 309.50
On 2026-03-04		 289.52
On 2026-03-12		 -6.46 299.73
20D 320.98
On 2026-02-17		 289.52
On 2026-03-12		 -18.62 -5.92 320.98
On 2026-02-17		 289.52
On 2026-03-12		 -9.80 306.60
WTD 298.83
On 2026-03-16		 294.00
On 2026-03-16		 4.45 1.53 -- -- -- 296.00
MTD 309.50
On 2026-03-04		 289.52
On 2026-03-12		 -15.78 -5.06 309.50
On 2026-03-04		 289.52
On 2026-03-12		 -6.46 300.19
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

296.00 +4.45 +1.53 1,187,870