HLT: Hilton Worldwide Holdings Inc.

As of Tuesday, August 11th, 2026

$ 314.66

+3.66 +1.18%

Open: 312.37
High: 315.78
Low: 311.81
Volume: 2,078,598
Previous Close on Monday, August 10th, 2026

$ 311.00

-6.60 -2.08%

Open: 316.73
High: 316.99
Low: 310.45
Volume: 1,784,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 312.37 315.78 311.81 314.66 2,078,198 +3.66 +1.18
2026-08-10 316.73 316.99 310.45 311.00 1,784,115 -6.60 -2.08
2026-08-07 322.20 322.67 316.66 317.60 1,444,269 -4.38 -1.36
2026-08-06 324.66 326.50 321.59 321.98 947,642 -2.58 -0.79
2026-08-05 313.20 324.86 312.07 324.56 2,037,030 +12.49 +4.00
2026-08-04 316.69 318.04 311.43 312.07 2,246,530 -2.27 -0.72
2026-08-03 320.00 320.99 312.51 314.34 2,996,500 -6.15 -1.92
2026-07-31 322.63 324.97 317.80 320.49 2,285,848 -1.53 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.50
On 2026-08-06		 310.45
On 2026-08-10		 2.59 0.83 326.50
On 2026-08-06		 310.45
On 2026-08-10		 -4.92 317.96
10D 326.50
On 2026-08-06		 310.45
On 2026-08-10		 -7.77 -2.41 326.50
On 2026-08-06		 310.45
On 2026-08-10		 -4.92 318.04
20D 333.78
On 2026-07-27		 310.45
On 2026-08-10		 -11.20 -3.44 333.78
On 2026-07-27		 310.45
On 2026-08-10		 -6.99 321.17
WTD 316.99
On 2026-08-10		 310.45
On 2026-08-10		 -2.94 -0.93 316.99
On 2026-08-10		 311.81
On 2026-08-11		 -1.63 312.83
MTD 326.50
On 2026-08-06		 310.45
On 2026-08-10		 -5.83 -1.82 326.50
On 2026-08-06		 310.45
On 2026-08-10		 -4.92 316.60
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

314.66 +3.66 +1.18 2,078,598