HLT: Hilton Worldwide Holdings Inc.
$ 215.61 |
|
+2.43 +1.14% |
Open: | 215.06 |
High: | 217.09 |
Low: | 213.78 |
Volume: | 1,615,531 |
$ 213.18
-1.42 -0.66%
Open: | 214.15 |
High: | 216.79 |
Low: | 211.10 |
Volume: | 1,852,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 215.06 | 217.09 | 213.78 | 215.61 | 1,615,531 | +2.43 | +1.14 |
2024-07-25 | 214.15 | 216.79 | 211.10 | 213.18 | 1,852,383 | -1.42 | -0.66 |
2024-07-24 | 219.30 | 219.66 | 214.21 | 214.60 | 1,295,617 | -6.06 | -2.75 |
2024-07-23 | 219.59 | 222.89 | 218.97 | 220.66 | 1,022,433 | +0.51 | +0.23 |
2024-07-22 | 218.91 | 220.69 | 215.56 | 220.15 | 1,156,318 | +0.96 | +0.44 |
2024-07-19 | 219.19 | 220.16 | 216.88 | 219.19 | 1,586,981 | +0.19 | +0.09 |
2024-07-18 | 219.27 | 221.38 | 217.51 | 219.00 | 1,287,204 | -0.79 | -0.36 |
2024-07-17 | 226.50 | 227.01 | 219.29 | 219.79 | 2,044,406 | -8.40 | -3.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.89 On 2024-07-23 |
211.10 On 2024-07-25 |
-3.58 | -1.63 | 222.89 On 2024-07-23 |
211.10 On 2024-07-25 |
-5.29 | 216.84 |
10D | 229.03 On 2024-07-16 |
211.10 On 2024-07-25 |
-5.11 | -2.32 | 229.03 On 2024-07-16 |
211.10 On 2024-07-25 |
-7.83 | 219.34 |
20D | 229.03 On 2024-07-16 |
211.10 On 2024-07-25 |
0.54 | 0.25 | 229.03 On 2024-07-16 |
211.10 On 2024-07-25 |
-7.83 | 217.96 |
WTD | 222.89 On 2024-07-23 |
211.10 On 2024-07-25 |
-3.58 | -1.63 | 222.89 On 2024-07-23 |
211.10 On 2024-07-25 |
-5.29 | 216.84 |
MTD | 229.03 On 2024-07-16 |
211.10 On 2024-07-25 |
-2.59 | -1.19 | 229.03 On 2024-07-16 |
211.10 On 2024-07-25 |
-7.83 | 217.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLT
Hilton Worldwide Holdings Inc. |
215.61 | +2.43 | +1.14 | 1,615,531 |