HLT: Hilton Worldwide Holdings Inc.

As of Friday, August 21st, 2026

$ 326.63

-2.98 -0.90%

Open: 330.42
High: 331.99
Low: 325.26
Volume: 1,704,474
Previous Close on Thursday, August 20th, 2026

$ 329.61

-5.12 -1.53%

Open: 333.08
High: 333.54
Low: 327.44
Volume: 2,119,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 330.42 331.99 325.26 326.63 1,704,474 -2.98 -0.90
2026-08-20 333.08 333.54 327.44 329.61 2,119,127 -5.12 -1.53
2026-08-19 329.93 335.80 328.34 334.73 2,696,507 +6.99 +2.13
2026-08-18 326.30 332.72 325.08 327.74 1,867,835 +1.62 +0.50
2026-08-17 327.45 330.00 326.01 326.12 2,349,661 -1.09 -0.33
2026-08-14 321.84 328.66 319.99 327.21 1,487,415 +6.39 +1.99
2026-08-13 324.95 325.96 319.74 320.82 2,273,741 -1.71 -0.53
2026-08-12 321.86 324.40 319.30 322.53 2,391,101 +7.87 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.80
On 2026-08-19		 325.08
On 2026-08-18		 -0.58 -0.18 335.80
On 2026-08-19		 325.26
On 2026-08-21		 -3.14 328.97
10D 335.80
On 2026-08-19		 310.45
On 2026-08-10		 9.03 2.84 335.80
On 2026-08-19		 325.26
On 2026-08-21		 -3.14 324.11
20D 335.80
On 2026-08-19		 310.45
On 2026-08-10		 1.66 0.51 333.78
On 2026-07-27		 310.45
On 2026-08-10		 -6.99 322.46
WTD 335.80
On 2026-08-19		 325.08
On 2026-08-18		 -0.58 -0.18 335.80
On 2026-08-19		 325.26
On 2026-08-21		 -3.14 328.97
MTD 335.80
On 2026-08-19		 310.45
On 2026-08-10		 6.14 1.92 326.50
On 2026-08-06		 310.45
On 2026-08-10		 -4.92 322.11
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

157.49 +0.37 +0.24 1,275,304
EYE

National Vision Holdings Inc.

17.88 -0.51 -2.77 2,297,548
EQR

Equity Residential

63.66 0.00 0.00
SIGA

SIGA Technologies Inc.

3.04 +0.07 +2.36 1,483,503
HLT

Hilton Worldwide Holdings Inc.

326.63 -2.98 -0.90 1,704,474