HLT: Hilton Worldwide Holdings Inc.

As of Tuesday, October 7th, 2025

$ 260.18

-- 0 0%

Open: 260.18
High: 260.18
Low: 260.18
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 260.18

+1.75 +0.68%

Open: 258.23
High: 261.92
Low: 257.48
Volume: 2,934,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 258.23 261.92 257.48 260.18 2,934,360 +1.75 +0.68
2025-10-03 258.90 259.49 256.89 258.43 1,677,452 -0.48 -0.19
2025-10-02 256.64 259.53 255.40 258.91 1,856,187 +2.16 +0.84
2025-10-01 257.81 259.41 255.05 256.75 2,225,212 -2.69 -1.04
2025-09-30 260.89 263.00 257.89 259.44 2,525,385 -2.84 -1.08
2025-09-29 263.03 264.34 260.96 262.28 1,500,961 +0.53 +0.20
2025-09-26 263.03 264.74 261.34 261.75 1,895,060 +0.47 +0.18
2025-09-25 262.76 262.76 260.24 261.28 2,822,683 -1.89 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.00
On 2025-09-30		 255.05
On 2025-10-01		 -2.10 -0.80 263.00
On 2025-09-30		 255.05
On 2025-10-01		 -3.02 258.74
10D 268.72
On 2025-09-23		 255.05
On 2025-10-01		 -6.40 -2.40 268.72
On 2025-09-23		 255.05
On 2025-10-01		 -5.09 260.59
20D 278.78
On 2025-09-11		 255.05
On 2025-10-01		 -17.62 -6.34 278.78
On 2025-09-11		 255.05
On 2025-10-01		 -8.51 266.00
WTD 261.92
On 2025-10-06		 257.48
On 2025-10-06		 1.75 0.68 -- -- -- 260.18
MTD 261.92
On 2025-10-06		 255.05
On 2025-10-01		 0.74 0.29 259.53
On 2025-10-02		 256.89
On 2025-10-03		 -1.02 258.57
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

84.18 0.00 0.00
HLT

Hilton Worldwide Holdings Inc.

260.18 0.00 0.00