HLT: Hilton Worldwide Holdings Inc.

As of Wednesday, November 29th, 2023

$ 167.37

-- 0 0%

Open: 167.37
High: 167.37
Low: 167.37
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 167.37

-1.40 -0.83%

Open: 168.63
High: 168.96
Low: 167.31
Volume: 1,385,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 168.63 168.96 167.31 167.37 1,385,360 -1.40 -0.83
2023-11-27 169.47 170.67 168.45 168.77 1,919,716 -1.05 -0.62
2023-11-24 170.83 171.46 169.82 169.82 769,507 -1.23 -0.72
2023-11-22 171.34 172.40 170.73 171.05 1,114,231 +1.19 +0.70
2023-11-21 168.50 170.33 168.50 169.86 1,372,220 +0.69 +0.41
2023-11-20 168.61 169.41 167.47 169.17 1,112,772 +0.88 +0.52
2023-11-17 168.25 168.90 167.54 168.29 1,134,938 +1.12 +0.67
2023-11-16 165.23 167.21 164.93 167.17 1,015,652 +1.60 +0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.99 +0.14 +0.12 472,732
KO

The Coca-Cola Company

58.43 -0.16 -0.26 2,573,368
PFE

Pfizer Inc.

30.05 +0.36 +1.21 6,383,947
VZ

Verizon Communications Inc.

37.74 +0.27 +0.72 3,789,450
VIX

CBOE Volatility Index

12.84 +0.18 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,475.03 +58.05 +0.16 70,986,548
DJTA

Dow Jones Transportation Average

14,968.05 +151.81 +1.02 26,357,932
SPX

S&P 500 Index

4,567.93 +13.04 +0.29
OEX

S&P 100 Index

2,158.25 +2.13 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,058.65 +48.22 +0.30
NYA

NYSE Composite Index

15,997.96 +68.81 +0.43
XAX

NYSE AMEX Composite Index

4,653.79 -1.36 -0.03
RUI

RUSSELL 1000 Index

2,500.95 +9.04 +0.36
RUT

Russell 2000 Index

1,815.29 +22.48 +1.25
RUA

Russell 3000 Index

2,612.58 +10.60 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.18 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,877.76 +19.41 +0.25
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

167.37 0.00 0.00