HLT: Hilton Worldwide Holdings Inc.
$ 341.12 |
|
+1.71 +0.50% |
|
| Open: | 340.42 |
| High: | 342.98 |
| Low: | 338.00 |
| Volume: | 1,563,334 |
$ 339.41
+1.29 +0.38%
| Open: | 337.54 |
| High: | 339.47 |
| Low: | 332.97 |
| Volume: | 1,274,150 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 340.42 | 342.98 | 338.00 | 341.12 | 1,563,331 | +1.71 | +0.50 |
| 2026-07-06 | 337.54 | 339.47 | 332.97 | 339.41 | 1,274,150 | +1.29 | +0.38 |
| 2026-07-02 | 333.84 | 338.88 | 331.63 | 338.12 | 1,715,682 | +6.00 | +1.81 |
| 2026-07-01 | 329.78 | 335.13 | 329.03 | 332.12 | 2,085,220 | +1.66 | +0.50 |
| 2026-06-30 | 332.49 | 333.43 | 329.66 | 330.46 | 1,655,774 | -2.08 | -0.63 |
| 2026-06-29 | 337.85 | 340.60 | 332.53 | 332.54 | 2,657,124 | -0.32 | -0.10 |
| 2026-06-26 | 341.29 | 342.36 | 331.12 | 332.86 | 13,389,085 | -7.69 | -2.26 |
| 2026-06-25 | 342.22 | 348.23 | 339.88 | 340.55 | 3,175,888 | -2.87 | -0.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |