HLT: Hilton Worldwide Holdings Inc.
$ 269.69 |
|
-0.70 -0.26% |
Open: | 270.07 |
High: | 274.18 |
Low: | 268.21 |
Volume: | 1,592,600 |
$ 270.39
+12.54 +4.86%
Open: | 257.68 |
High: | 273.78 |
Low: | 257.68 |
Volume: | 3,756,452 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 270.07 | 274.18 | 268.21 | 269.69 | 1,592,600 | -0.70 | -0.26 |
2025-02-06 | 257.68 | 273.78 | 257.68 | 270.39 | 3,756,452 | +12.54 | +4.86 |
2025-02-05 | 258.74 | 260.79 | 256.83 | 257.85 | 2,100,079 | -0.89 | -0.34 |
2025-02-04 | 257.11 | 259.21 | 256.08 | 258.74 | 1,187,273 | +2.47 | +0.96 |
2025-02-03 | 251.95 | 257.40 | 250.66 | 256.27 | 1,166,047 | +0.20 | +0.08 |
2025-01-31 | 257.35 | 258.31 | 255.51 | 256.07 | 1,888,311 | -0.72 | -0.28 |
2025-01-30 | 255.38 | 258.08 | 255.38 | 256.79 | 1,004,590 | +2.86 | +1.13 |
2025-01-29 | 254.15 | 255.73 | 252.47 | 253.93 | 1,442,854 | +0.27 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.18 On 2025-02-07 |
250.66 On 2025-02-03 |
13.62 | 5.32 | 257.40 On 2025-02-03 |
257.40 On 2025-02-03 |
0.00 | 262.59 |
10D | 274.18 On 2025-02-07 |
245.33 On 2025-01-27 |
21.96 | 8.86 | 258.31 On 2025-01-31 |
250.66 On 2025-02-03 |
-2.96 | 258.31 |
20D | 274.18 On 2025-02-07 |
238.71 On 2025-01-13 |
26.39 | 10.85 | 258.31 On 2025-01-31 |
250.66 On 2025-02-03 |
-2.96 | 252.04 |
WTD | 274.18 On 2025-02-07 |
250.66 On 2025-02-03 |
13.62 | 5.32 | 257.40 On 2025-02-03 |
257.40 On 2025-02-03 |
0.00 | 262.59 |
MTD | 274.18 On 2025-02-07 |
250.66 On 2025-02-03 |
13.62 | 5.32 | 257.40 On 2025-02-03 |
257.40 On 2025-02-03 |
0.00 | 262.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLT
Hilton Worldwide Holdings Inc. |
269.69 | -0.70 | -0.26 | 1,592,600 |