HLT: Hilton Worldwide Holdings Inc.

As of Tuesday, October 6th, 2026

$ 322.61

+6.49 +2.05%

Open: 318.06
High: 324.66
Low: 317.95
Volume: 1,316,884
Previous Close on Monday, October 5th, 2026

$ 316.12

-3.24 -1.01%

Open: 318.88
High: 319.86
Low: 316.04
Volume: 1,417,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 318.06 324.66 317.95 322.61 1,316,879 +6.49 +2.05
2026-10-05 318.88 319.86 316.04 316.12 1,417,746 -3.24 -1.01
2026-10-02 319.00 321.59 316.77 319.36 1,109,035 +3.92 +1.24
2026-10-01 317.95 319.15 313.67 315.44 1,509,944 -2.68 -0.84
2026-09-30 324.97 325.69 317.81 318.12 1,326,655 -5.32 -1.64
2026-09-29 324.51 325.93 318.31 323.44 1,422,512 +3.16 +0.99
2026-09-28 312.60 321.72 311.24 320.28 1,878,837 +6.32 +2.01
2026-09-25 313.05 315.28 310.35 313.96 1,532,723 +1.83 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.69
On 2026-09-30		 313.67
On 2026-10-01		 -0.83 -0.26 325.69
On 2026-09-30		 313.67
On 2026-10-01		 -3.69 318.33
10D 325.93
On 2026-09-29		 305.82
On 2026-09-23		 14.17 4.59 325.93
On 2026-09-29		 313.67
On 2026-10-01		 -3.76 316.87
20D 325.93
On 2026-09-29		 300.00
On 2026-09-09		 18.14 5.96 325.93
On 2026-09-29		 313.67
On 2026-10-01		 -3.76 311.80
WTD 324.66
On 2026-10-06		 316.04
On 2026-10-05		 3.25 1.02 319.86
On 2026-10-05		 319.86
On 2026-10-05		 0.00 319.37
MTD 324.66
On 2026-10-06		 313.67
On 2026-10-01		 4.49 1.41 321.59
On 2026-10-02		 316.04
On 2026-10-05		 -1.73 318.38
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

202.84 -2.61 -1.27 448,993
CAKE

The Cheesecake Factory Inc.

108.23 -0.80 -0.73 2,069,905
CVCO

Cavco Industries Inc.

572.80 -3.47 -0.60 100,846
HLT

Hilton Worldwide Holdings Inc.

322.61 +6.49 +2.05 1,316,884