HLT: Hilton Worldwide Holdings Inc.

As of Tuesday, April 7th, 2026

$ 302.16

-4.72 -1.54%

Open: 306.58
High: 307.72
Low: 299.06
Volume: 1,483,940
Previous Close on Monday, April 6th, 2026

$ 306.88

+1.93 +0.63%

Open: 302.85
High: 307.50
Low: 302.36
Volume: 1,101,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 306.58 307.72 299.06 302.16 1,483,940 -4.72 -1.54
2026-04-06 302.85 307.50 302.36 306.88 1,101,540 +1.93 +0.63
2026-04-02 303.27 309.00 300.62 304.95 1,390,603 -3.31 -1.07
2026-04-01 304.35 309.05 300.81 308.26 1,531,581 +4.18 +1.37
2026-03-31 299.18 305.28 296.90 304.08 1,460,109 +8.21 +2.77
2026-03-30 296.87 299.29 295.04 295.87 1,434,786 +1.83 +0.62
2026-03-27 300.27 300.68 292.37 294.04 1,524,001 -7.66 -2.54
2026-03-26 301.81 304.70 300.35 301.70 1,287,190 -1.46 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.05
On 2026-04-01		 296.90
On 2026-03-31		 6.29 2.13 309.05
On 2026-04-01		 299.06
On 2026-04-07		 -3.23 305.27
10D 309.05
On 2026-04-01		 292.37
On 2026-03-27		 1.49 0.50 304.85
On 2026-03-25		 292.37
On 2026-03-27		 -4.09 302.10
20D 309.05
On 2026-04-01		 289.52
On 2026-03-12		 -1.30 -0.43 305.16
On 2026-03-17		 290.67
On 2026-03-20		 -4.75 299.25
WTD 307.72
On 2026-04-07		 299.06
On 2026-04-07		 -2.79 -0.91 307.50
On 2026-04-06		 307.50
On 2026-04-06		 0.00 304.52
MTD 309.05
On 2026-04-01		 299.06
On 2026-04-07		 -1.92 -0.63 309.05
On 2026-04-01		 299.06
On 2026-04-07		 -3.23 305.56
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

35.24 +0.49 +1.41 1,513,370
HLT

Hilton Worldwide Holdings Inc.

302.16 -4.72 -1.54 1,483,940