HLT: Hilton Worldwide Holdings Inc.

As of Friday, February 20th, 2026

$ 315.96

+3.23 +1.03%

Open: 311.12
High: 315.97
Low: 310.35
Volume: 1,283,665
Previous Close on Thursday, February 19th, 2026

$ 312.73

-3.15 -1.00%

Open: 315.36
High: 316.66
Low: 309.75
Volume: 2,014,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 311.12 315.97 310.35 315.96 1,283,665 +3.23 +1.03
2026-02-19 315.36 316.66 309.75 312.73 2,014,523 -3.15 -1.00
2026-02-18 316.24 319.69 313.78 315.88 1,929,850 -1.94 -0.61
2026-02-17 316.70 320.98 315.85 317.82 2,203,867 +3.20 +1.02
2026-02-13 324.32 324.97 313.60 314.62 2,385,712 -7.55 -2.34
2026-02-12 325.51 333.86 320.35 322.17 2,849,536 -2.96 -0.91
2026-02-11 321.76 330.98 320.95 325.13 3,791,381 +1.43 +0.44
2026-02-10 318.05 325.08 316.95 323.70 3,102,589 +9.67 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.97
On 2026-02-13		 309.75
On 2026-02-19		 -6.21 -1.93 324.97
On 2026-02-13		 309.75
On 2026-02-19		 -4.69 315.40
10D 333.86
On 2026-02-12		 307.68
On 2026-02-06		 7.24 2.35 333.86
On 2026-02-12		 309.75
On 2026-02-19		 -7.22 317.64
20D 333.86
On 2026-02-12		 293.35
On 2026-01-26		 20.04 6.77 333.86
On 2026-02-12		 309.75
On 2026-02-19		 -7.22 309.35
WTD 320.98
On 2026-02-17		 309.75
On 2026-02-19		 1.34 0.43 320.98
On 2026-02-17		 309.75
On 2026-02-19		 -3.50 315.60
MTD 333.86
On 2026-02-12		 298.51
On 2026-02-02		 17.45 5.85 333.86
On 2026-02-12		 309.75
On 2026-02-19		 -7.22 314.39
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
HLT

Hilton Worldwide Holdings Inc.

315.96 +3.23 +1.03 1,283,665