HLT: Hilton Worldwide Holdings Inc.

As of Friday, June 13th, 2025

$ 243.88

-6.67 -2.66%

Open: 245.83
High: 248.64
Low: 241.45
Volume: 2,254,822
Previous Close on Thursday, June 12th, 2025

$ 250.55

-2.99 -1.18%

Open: 251.90
High: 253.15
Low: 249.50
Volume: 1,609,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 245.83 248.64 241.45 243.88 2,254,822 -6.67 -2.66
2025-06-12 251.90 253.15 249.50 250.55 1,609,121 -2.99 -1.18
2025-06-11 254.32 256.66 252.34 253.54 1,586,033 0.00 0.00
2025-06-10 252.53 253.94 251.55 253.54 1,499,053 +1.47 +0.58
2025-06-09 252.82 254.12 251.28 252.07 1,080,958 -0.74 -0.29
2025-06-06 250.98 253.32 249.51 252.81 1,708,163 +4.34 +1.75
2025-06-05 249.00 250.91 247.28 248.47 1,024,291 -0.96 -0.38
2025-06-04 251.12 252.13 249.24 249.43 1,255,907 -1.67 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -8.93 -3.53 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -5.93 250.72
10D 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -4.56 -1.84 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -5.93 250.45
20D 257.24
On 2025-05-19		 241.45
On 2025-06-13		 -8.61 -3.41 257.24
On 2025-05-19		 241.45
On 2025-06-13		 -6.14 250.44
WTD 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -8.93 -3.53 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -5.93 250.72
MTD 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -4.56 -1.84 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -5.93 250.45
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

133.48 +1.63 +1.24 1,258,543
V

Visa Inc.

352.85 -18.55 -4.99 14,173,182
VRTX

Vertex Pharmaceuticals Inc.

455.45 -4.61 -1.00 943,142
FNB

F.N.B. Corporation

13.62 -0.35 -2.51 2,990,386
HLT

Hilton Worldwide Holdings Inc.

243.88 -6.67 -2.66 2,254,822