MAT: Mattel Inc.

As of Thursday, April 25th, 2024

$ 19.18

-- 0 0%

Open: 19.18
High: 19.18
Low: 19.18
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 19.18

+0.43 +2.29%

Open: 19.22
High: 20.07
Low: 19.08
Volume: 6,358,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 19.22 20.07 19.08 19.18 6,358,750 +0.43 +2.29
2024-04-23 18.63 18.93 18.53 18.75 3,650,400 +0.13 +0.70
2024-04-22 18.17 18.65 18.08 18.62 3,508,631 +0.57 +3.16
2024-04-19 18.02 18.25 17.99 18.05 1,964,925 -0.12 -0.66
2024-04-18 18.13 18.19 18.03 18.17 3,636,829 +0.12 +0.66
2024-04-17 18.08 18.17 17.94 18.05 2,426,382 +0.08 +0.45
2024-04-16 18.01 18.20 17.95 17.97 2,817,964 -0.12 -0.66
2024-04-15 18.56 18.63 18.07 18.09 2,592,101 -0.34 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.07
On 2024-04-24		 17.99
On 2024-04-19		 1.13 6.26 18.19
On 2024-04-18		 18.19
On 2024-04-18		 0.00 18.55
10D 20.07
On 2024-04-24		 17.94
On 2024-04-17		 0.49 2.62 18.86
On 2024-04-11		 17.94
On 2024-04-17		 -4.88 18.39
20D 20.07
On 2024-04-24		 17.94
On 2024-04-17		 -0.22 -1.13 19.88
On 2024-04-01		 17.94
On 2024-04-17		 -9.74 18.91
WTD 20.07
On 2024-04-24		 18.08
On 2024-04-22		 1.13 6.26 18.65
On 2024-04-22		 18.65
On 2024-04-22		 0.00 18.85
MTD 20.07
On 2024-04-24		 17.94
On 2024-04-17		 -0.63 -3.18 19.88
On 2024-04-01		 17.94
On 2024-04-17		 -9.74 18.81
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.60 +1.41 +0.89 3,261,878
KO

The Coca-Cola Company

61.92 +0.37 +0.60 10,164,591
PFE

Pfizer Inc.

25.46 -0.82 -3.10 26,683,200
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 7,699,547
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,099.31 -361.61 -0.94 223,233,423
DJTA

Dow Jones Transportation Average

15,233.79 +155.99 +1.03 103,328,250
SPX

S&P 500 Index

5,043.54 -28.09 -0.55
OEX

S&P 100 Index

2,381.57 -19.05 -0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,411.46 -115.34 -0.66
NYA

NYSE Composite Index

17,726.97 -31.12 -0.18
XAX

NYSE AMEX Composite Index

4,914.41 +18.18 +0.37
RUI

RUSSELL 1000 Index

2,763.90 -15.56 -0.56
RUT

Russell 2000 Index

1,977.09 -18.33 -0.92
RUA

Russell 3000 Index

2,885.06 -16.77 -0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.92 -0.11 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.35 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.97 +0.16 +0.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,593.66 -53.81 -0.62
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

19.18 0.00 0.00