MAT: Mattel Inc.

As of Thursday, July 2nd, 2026

$ 13.34

-0.40 -2.91%

Open: 13.84
High: 13.90
Low: 13.17
Volume: 4,934,245
Previous Close on Wednesday, July 1st, 2026

$ 13.74

-0.14 -1.01%

Open: 13.92
High: 13.99
Low: 13.69
Volume: 4,028,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 13.84 13.90 13.17 13.34 4,934,245 -0.40 -2.91
2026-07-01 13.92 13.99 13.69 13.74 4,028,470 -0.14 -1.01
2026-06-30 13.70 13.98 13.55 13.88 4,066,747 +0.19 +1.39
2026-06-29 14.02 14.08 13.66 13.69 4,973,003 -0.29 -2.07
2026-06-26 13.83 14.24 13.82 13.98 6,027,653 +0.17 +1.23
2026-06-25 13.83 14.17 13.68 13.81 2,908,770 -0.07 -0.50
2026-06-24 13.77 14.05 13.64 13.88 3,717,647 +0.11 +0.80
2026-06-23 13.93 13.95 13.62 13.77 4,115,395 -0.12 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.24
On 2026-06-26		 13.17
On 2026-07-02		 -0.47 -3.40 14.24
On 2026-06-26		 13.17
On 2026-07-02		 -7.48 13.73
10D 14.33
On 2026-06-18		 13.17
On 2026-07-02		 -0.33 -2.41 14.33
On 2026-06-18		 13.17
On 2026-07-02		 -8.09 13.80
20D 14.90
On 2026-06-12		 13.17
On 2026-07-02		 -1.00 -6.97 14.90
On 2026-06-12		 13.17
On 2026-07-02		 -11.61 14.06
WTD 14.08
On 2026-06-29		 13.17
On 2026-07-02		 -0.64 -4.58 14.08
On 2026-06-29		 13.17
On 2026-07-02		 -6.46 13.66
MTD 13.99
On 2026-07-01		 13.17
On 2026-07-02		 -0.54 -3.89 13.99
On 2026-07-01		 13.17
On 2026-07-02		 -5.83 13.54
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

395.16 -0.01 0.00 177,036
NGVT

Ingevity Corp.

72.49 -0.09 -0.12 223,471
LIN

Linde plc

546.64 +13.09 +2.45 2,178,443
MAT

Mattel Inc.

13.34 -0.40 -2.91 4,934,245