MAT: Mattel Inc.

As of Thursday, May 30th, 2024

$ 17.55

-- 0 0%

Open: 17.55
High: 17.55
Low: 17.55
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 17.55

-0.17 -0.96%

Open: 17.63
High: 17.71
Low: 17.41
Volume: 3,500,496
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 17.63 17.71 17.41 17.55 3,500,496 -0.17 -0.96
2024-05-28 17.58 17.74 17.38 17.72 4,370,831 +0.14 +0.80
2024-05-24 17.65 17.69 17.39 17.58 3,228,928 +0.05 +0.29
2024-05-23 17.88 17.88 17.36 17.53 3,312,456 -0.35 -1.96
2024-05-22 18.18 18.25 17.86 17.88 3,341,183 -0.39 -2.13
2024-05-21 18.30 18.36 18.11 18.27 3,024,372 -0.07 -0.38
2024-05-20 18.60 18.69 18.30 18.34 2,592,027 -0.28 -1.50
2024-05-17 18.61 18.70 18.51 18.62 1,599,219 -0.07 -0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.25
On 2024-05-22
17.36
On 2024-05-23
-0.72 -3.94 18.25
On 2024-05-22
17.36
On 2024-05-23
-4.88 17.65
10D 19.15
On 2024-05-15
17.36
On 2024-05-23
-1.49 -7.83 19.15
On 2024-05-15
17.36
On 2024-05-23
-9.32 18.10
20D 19.15
On 2024-05-15
17.36
On 2024-05-23
-0.77 -4.20 19.15
On 2024-05-15
17.36
On 2024-05-23
-9.32 18.37
WTD 17.74
On 2024-05-28
17.38
On 2024-05-28
-0.03 -0.17 17.74
On 2024-05-28
17.41
On 2024-05-29
-1.83 17.64
MTD 19.15
On 2024-05-15
17.36
On 2024-05-23
-0.77 -4.20 19.15
On 2024-05-15
17.36
On 2024-05-23
-9.32 18.37
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.80 +1.20 +0.73 2,301,019
KO

The Coca-Cola Company

61.95 +0.25 +0.40 3,519,940
PFE

Pfizer Inc.

28.05 +0.23 +0.81 10,289,825
VZ

Verizon Communications Inc.

40.03 +0.93 +2.38 7,389,950
VIX

CBOE Volatility Index

13.72 -0.56 -3.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,175.12 -266.42 -0.69 180,703,356
DJTA

Dow Jones Transportation Average

14,980.44 +198.88 +1.35 63,612,733
SPX

S&P 500 Index

5,258.91 -8.04 -0.15
OEX

S&P 100 Index

2,519.40 -10.14 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,655.96 -80.80 -0.43
NYA

NYSE Composite Index

17,869.69 +74.80 +0.42
XAX

NYSE AMEX Composite Index

4,939.35 +41.08 +0.84
RUI

RUSSELL 1000 Index

2,873.30 -2.98 -0.10
RUT

Russell 2000 Index

2,062.95 +26.77 +1.31
RUA

Russell 3000 Index

2,999.82 -0.99 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 -0.56 -3.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 -0.21 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.26 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.37 -2.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,143.96 -38.65 -0.42
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

17.55 0.00 0.00