MAT: Mattel Inc.
$ 18.80 |
|
-0.50 -2.59% |
|
| Open: | 19.09 |
| High: | 19.27 |
| Low: | 18.69 |
| Volume: | 1,885,631 |
$ 19.30
+0.05 +0.26%
| Open: | 19.19 |
| High: | 19.60 |
| Low: | 19.09 |
| Volume: | 2,105,086 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 19.09 | 19.27 | 18.69 | 18.80 | 1,885,631 | -0.50 | -2.59 |
| 2025-06-12 | 19.19 | 19.60 | 19.09 | 19.30 | 2,105,086 | +0.05 | +0.26 |
| 2025-06-11 | 19.38 | 19.50 | 19.15 | 19.25 | 1,566,337 | -0.04 | -0.21 |
| 2025-06-10 | 19.06 | 19.40 | 19.06 | 19.29 | 1,846,372 | +0.23 | +1.21 |
| 2025-06-09 | 18.93 | 19.27 | 18.90 | 19.06 | 2,147,743 | +0.20 | +1.06 |
| 2025-06-06 | 18.63 | 18.89 | 18.53 | 18.86 | 1,821,227 | +0.33 | +1.78 |
| 2025-06-05 | 18.62 | 18.84 | 18.51 | 18.53 | 2,191,297 | -0.13 | -0.70 |
| 2025-06-04 | 18.73 | 18.98 | 18.52 | 18.66 | 2,493,774 | -0.08 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.60 On 2025-06-12 |
18.69 On 2025-06-13 |
-0.06 | -0.32 | 19.60 On 2025-06-12 |
18.69 On 2025-06-13 |
-4.67 | 19.14 |
| 10D | 19.60 On 2025-06-12 |
18.26 On 2025-06-03 |
-0.14 | -0.74 | 19.60 On 2025-06-12 |
18.69 On 2025-06-13 |
-4.67 | 18.91 |
| 20D | 20.28 On 2025-05-19 |
18.26 On 2025-06-03 |
-1.32 | -6.56 | 20.28 On 2025-05-19 |
18.26 On 2025-06-03 |
-9.99 | 19.18 |
| WTD | 19.60 On 2025-06-12 |
18.69 On 2025-06-13 |
-0.06 | -0.32 | 19.60 On 2025-06-12 |
18.69 On 2025-06-13 |
-4.67 | 19.14 |
| MTD | 19.60 On 2025-06-12 |
18.26 On 2025-06-03 |
-0.14 | -0.74 | 19.60 On 2025-06-12 |
18.69 On 2025-06-13 |
-4.67 | 18.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |