EEFT: Euronet Worldwide Inc.

As of Friday, September 12th, 2025

$ 90.83

-0.51 -0.56%

Open: 90.96
High: 91.42
Low: 90.18
Volume: 466,352
Previous Close on Thursday, September 11th, 2025

$ 91.34

+1.43 +1.59%

Open: 90.13
High: 91.51
Low: 89.79
Volume: 489,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 90.96 91.42 90.18 90.83 466,352 -0.51 -0.56
2025-09-11 90.13 91.51 89.79 91.34 489,857 +1.43 +1.59
2025-09-10 90.78 91.36 89.14 89.91 1,276,606 -1.43 -1.57
2025-09-09 90.05 91.44 89.87 91.34 480,372 +0.84 +0.93
2025-09-08 91.26 91.26 89.24 90.50 763,885 -0.66 -0.72
2025-09-05 91.14 92.45 90.44 91.16 701,136 +0.29 +0.32
2025-09-04 90.63 91.18 89.46 90.87 819,072 +0.23 +0.25
2025-09-03 91.00 91.29 90.03 90.64 761,155 -0.59 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.51
On 2025-09-11		 89.14
On 2025-09-10		 -0.33 -0.36 91.44
On 2025-09-09		 89.14
On 2025-09-10		 -2.52 90.78
10D 94.21
On 2025-08-29		 89.14
On 2025-09-10		 -3.18 -3.38 94.21
On 2025-08-29		 89.14
On 2025-09-10		 -5.38 91.10
20D 98.52
On 2025-08-22		 89.14
On 2025-09-10		 -5.75 -5.95 98.52
On 2025-08-22		 89.14
On 2025-09-10		 -9.52 93.20
WTD 91.51
On 2025-09-11		 89.14
On 2025-09-10		 -0.33 -0.36 91.44
On 2025-09-09		 89.14
On 2025-09-10		 -2.52 90.78
MTD 92.56
On 2025-09-02		 89.14
On 2025-09-10		 -2.36 -2.53 92.56
On 2025-09-02		 89.14
On 2025-09-10		 -3.69 90.87
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

90.83 -0.51 -0.56 466,352