EEFT: Euronet Worldwide Inc.

As of Friday, December 12th, 2025

$ 78.51

+0.11 +0.14%

Open: 78.77
High: 79.37
Low: 77.89
Volume: 877,492
Previous Close on Thursday, December 11th, 2025

$ 78.40

+0.91 +1.17%

Open: 77.49
High: 78.73
Low: 76.69
Volume: 793,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 78.77 79.37 77.89 78.51 877,492 +0.11 +0.14
2025-12-11 77.49 78.73 76.69 78.40 793,755 +0.91 +1.17
2025-12-10 74.20 77.92 74.06 77.49 1,461,511 +3.35 +4.52
2025-12-09 73.12 75.08 72.86 74.14 755,119 +0.77 +1.05
2025-12-08 74.61 74.72 73.05 73.37 812,632 -1.38 -1.85
2025-12-05 73.94 76.38 73.51 74.75 94,075 +0.74 +1.00
2025-12-04 75.29 75.58 73.22 74.01 756,978 -0.98 -1.31
2025-12-03 74.52 75.54 74.23 74.99 876,585 +0.86 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.37
On 2025-12-12		 72.86
On 2025-12-09		 3.76 5.03 74.72
On 2025-12-08		 74.72
On 2025-12-08		 0.00 76.38
10D 79.37
On 2025-12-12		 72.86
On 2025-12-09		 4.42 5.97 76.38
On 2025-12-05		 72.86
On 2025-12-09		 -4.61 75.43
20D 79.37
On 2025-12-12		 68.56
On 2025-11-19		 8.29 11.81 76.38
On 2025-12-05		 72.86
On 2025-12-09		 -4.61 73.63
WTD 79.37
On 2025-12-12		 72.86
On 2025-12-09		 3.76 5.03 74.72
On 2025-12-08		 74.72
On 2025-12-08		 0.00 76.38
MTD 79.37
On 2025-12-12		 72.86
On 2025-12-09		 4.42 5.97 76.38
On 2025-12-05		 72.86
On 2025-12-09		 -4.61 75.43
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

78.51 +0.11 +0.14 877,492