EEFT: Euronet Worldwide Inc.
$ 74.01 |
|
+1.63 +2.25% |
|
| Open: | 72.99 |
| High: | 74.72 |
| Low: | 72.91 |
| Volume: | 578,655 |
$ 72.38
-2.95 -3.92%
| Open: | 74.33 |
| High: | 75.23 |
| Low: | 72.30 |
| Volume: | 1,460,542 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 72.99 | 74.72 | 72.91 | 74.01 | 578,655 | +1.63 | +2.25 |
| 2026-04-30 | 74.33 | 75.23 | 72.30 | 72.38 | 1,460,542 | -2.95 | -3.92 |
| 2026-04-29 | 76.11 | 78.19 | 73.62 | 75.33 | 1,125,214 | -0.39 | -0.52 |
| 2026-04-28 | 76.12 | 76.99 | 74.81 | 75.72 | 595,965 | +0.50 | +0.66 |
| 2026-04-27 | 74.07 | 75.36 | 73.71 | 75.22 | 462,442 | +0.99 | +1.33 |
| 2026-04-24 | 74.46 | 75.08 | 73.21 | 74.23 | 784,015 | -0.41 | -0.55 |
| 2026-04-23 | 78.50 | 78.75 | 73.73 | 74.64 | 830,515 | -4.74 | -5.97 |
| 2026-04-22 | 77.64 | 80.07 | 76.83 | 79.38 | 998,958 | +2.32 | +3.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.19 On 2026-04-29 |
72.30 On 2026-04-30 |
-0.22 | -0.30 | 78.19 On 2026-04-29 |
72.30 On 2026-04-30 |
-7.53 | 74.53 |
| 10D | 80.07 On 2026-04-22 |
72.30 On 2026-04-30 |
-0.39 | -0.52 | 80.07 On 2026-04-22 |
72.30 On 2026-04-30 |
-9.70 | 75.32 |
| 20D | 80.07 On 2026-04-22 |
63.81 On 2026-04-06 |
9.96 | 15.55 | 80.07 On 2026-04-22 |
72.30 On 2026-04-30 |
-9.70 | 72.78 |
| WTD | 78.19 On 2026-04-29 |
72.30 On 2026-04-30 |
-0.22 | -0.30 | 78.19 On 2026-04-29 |
72.30 On 2026-04-30 |
-7.53 | 74.53 |
| MTD | 74.72 On 2026-05-01 |
72.91 On 2026-05-01 |
1.63 | 2.25 | -- | -- | -- | 74.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |