EEFT: Euronet Worldwide Inc.

As of Tuesday, April 29th, 2025

$ 100.93

+2.60 +2.64%

Open: 97.78
High: 101.45
Low: 97.45
Volume: 459,815
Previous Close on Monday, April 28th, 2025

$ 98.33

+1.54 +1.59%

Open: 97.48
High: 100.33
Low: 97.46
Volume: 588,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 97.78 101.45 97.45 100.93 459,815 +2.60 +2.64
2025-04-28 97.48 100.33 97.46 98.33 588,569 +1.54 +1.59
2025-04-25 98.64 100.71 96.37 96.79 739,737 -2.15 -2.17
2025-04-24 94.09 100.41 91.58 98.94 868,475 +1.46 +1.49
2025-04-23 96.88 99.99 96.70 97.49 595,814 +3.19 +3.38
2025-04-22 93.10 94.54 91.48 94.30 543,564 +2.60 +2.84
2025-04-21 94.27 94.27 90.00 91.70 554,541 -3.00 -3.17
2025-04-17 94.25 94.92 93.01 94.70 472,085 +0.32 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.45
On 2025-04-29		 91.58
On 2025-04-24		 6.63 7.03 100.71
On 2025-04-25		 97.46
On 2025-04-28		 -3.23 98.50
10D 101.45
On 2025-04-29		 90.00
On 2025-04-21		 5.20 5.43 96.69
On 2025-04-15		 90.00
On 2025-04-21		 -6.92 96.35
20D 109.00
On 2025-04-01		 85.24
On 2025-04-08		 -5.92 -5.54 109.00
On 2025-04-01		 85.24
On 2025-04-08		 -21.80 96.63
WTD 101.45
On 2025-04-29		 97.45
On 2025-04-29		 4.14 4.28 100.33
On 2025-04-28		 100.33
On 2025-04-28		 0.00 99.63
MTD 109.00
On 2025-04-01		 85.24
On 2025-04-08		 -5.92 -5.54 109.00
On 2025-04-01		 85.24
On 2025-04-08		 -21.80 96.63
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

105.50 -2.04 -1.90 980,789
LEG

Leggett & Platt Incorporated

9.57 +2.30 +31.64 10,785,248
NEM

Newmont Mining Corporation

52.96 -1.11 -2.05 10,451,141
IRM

Iron Mountain Incorporated

88.27 -0.20 -0.23 1,397,408
EEFT

Euronet Worldwide Inc.

100.93 +2.60 +2.64 459,815