EEFT: Euronet Worldwide Inc.

As of Friday, June 13th, 2025

$ 107.73

-4.39 -3.92%

Open: 110.37
High: 110.86
Low: 107.33
Volume: 417,467
Previous Close on Thursday, June 12th, 2025

$ 112.12

-0.62 -0.55%

Open: 112.22
High: 112.94
Low: 110.89
Volume: 316,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 110.37 110.86 107.33 107.73 417,467 -4.39 -3.92
2025-06-12 112.22 112.94 110.89 112.12 316,266 -0.62 -0.55
2025-06-11 113.20 114.25 112.05 112.74 551,734 +0.04 +0.04
2025-06-10 111.20 112.87 111.20 112.70 355,765 +1.62 +1.46
2025-06-09 112.25 112.68 110.67 111.08 456,974 -0.79 -0.71
2025-06-06 110.63 112.02 110.63 111.87 382,009 +2.14 +1.95
2025-06-05 109.83 110.56 109.07 109.73 366,045 +0.30 +0.27
2025-06-04 108.03 109.84 108.03 109.43 483,466 +1.50 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.25
On 2025-06-11		 107.33
On 2025-06-13		 -4.14 -3.70 114.25
On 2025-06-11		 107.33
On 2025-06-13		 -6.06 111.27
10D 114.25
On 2025-06-11		 106.61
On 2025-06-02		 -0.55 -0.51 114.25
On 2025-06-11		 107.33
On 2025-06-13		 -6.06 110.35
20D 114.25
On 2025-06-11		 104.14
On 2025-05-23		 -1.79 -1.63 111.54
On 2025-05-20		 104.14
On 2025-05-23		 -6.63 109.35
WTD 114.25
On 2025-06-11		 107.33
On 2025-06-13		 -4.14 -3.70 114.25
On 2025-06-11		 107.33
On 2025-06-13		 -6.06 111.27
MTD 114.25
On 2025-06-11		 106.61
On 2025-06-02		 -0.55 -0.51 114.25
On 2025-06-11		 107.33
On 2025-06-13		 -6.06 110.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

57.90 +1.98 +3.54 19,332,294
EEFT

Euronet Worldwide Inc.

107.73 -4.39 -3.92 417,467