EEFT: Euronet Worldwide Inc.

As of Friday, April 19th, 2024

$ 103.04

+1.23 +1.21%

Open: 102.04
High: 103.19
Low: 101.84
Volume: 208,626
Previous Close on Thursday, April 18th, 2024

$ 101.81

+0.59 +0.58%

Open: 101.40
High: 102.61
Low: 100.92
Volume: 250,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 102.04 103.19 101.84 103.04 208,626 +1.23 +1.21
2024-04-18 101.40 102.61 100.92 101.81 250,949 +0.59 +0.58
2024-04-17 102.53 104.27 101.22 101.22 138,578 -0.39 -0.38
2024-04-16 101.09 102.61 100.51 101.61 248,514 -0.15 -0.15
2024-04-15 104.55 104.95 100.94 101.76 275,075 -2.40 -2.30
2024-04-12 105.36 106.20 103.41 104.16 228,040 -2.01 -1.89
2024-04-11 106.27 107.07 104.16 106.17 364,996 +0.11 +0.10
2024-04-10 108.80 108.80 105.77 106.06 349,256 -4.31 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.95
On 2024-04-15		 100.51
On 2024-04-16		 -1.12 -1.08 104.95
On 2024-04-15		 100.51
On 2024-04-16		 -4.23 101.89
10D 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -5.08 -4.70 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -9.10 104.51
20D 111.82
On 2024-03-28		 100.51
On 2024-04-16		 -6.96 -6.33 111.82
On 2024-03-28		 100.51
On 2024-04-16		 -10.11 106.53
WTD 104.95
On 2024-04-15		 100.51
On 2024-04-16		 -1.12 -1.08 104.95
On 2024-04-15		 100.51
On 2024-04-16		 -4.23 101.89
MTD 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -6.89 -6.27 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -9.10 105.52
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

103.04 +1.23 +1.21 208,626