EEFT: Euronet Worldwide Inc.
$ 101.19 |
|
-- 0 0% |
Open: | 101.19 |
High: | 101.19 |
Low: | 101.19 |
Volume: | N/A |
$ 101.19
-3.46 -3.31%
Open: | 104.46 |
High: | 104.46 |
Low: | 100.51 |
Volume: | 537,158 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 104.46 | 104.46 | 100.51 | 101.19 | 537,158 | -3.46 | -3.31 |
2025-07-28 | 104.06 | 105.05 | 103.59 | 104.65 | 429,140 | +0.87 | +0.84 |
2025-07-25 | 104.46 | 105.37 | 102.47 | 103.78 | 246,146 | +0.03 | +0.03 |
2025-07-24 | 106.17 | 107.02 | 103.62 | 103.75 | 382,241 | -2.47 | -2.33 |
2025-07-23 | 104.47 | 106.34 | 103.25 | 106.22 | 332,269 | +2.35 | +2.26 |
2025-07-22 | 101.66 | 104.02 | 101.04 | 103.87 | 303,883 | +2.85 | +2.82 |
2025-07-21 | 100.25 | 103.18 | 100.17 | 101.02 | 555,786 | +1.52 | +1.53 |
2025-07-18 | 101.71 | 101.80 | 99.16 | 99.50 | 236,906 | -1.56 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.02 On 2025-07-24 |
100.51 On 2025-07-29 |
-2.68 | -2.58 | 107.02 On 2025-07-24 |
100.51 On 2025-07-29 |
-6.08 | 103.92 |
10D | 107.02 On 2025-07-24 |
98.88 On 2025-07-16 |
1.34 | 1.34 | 107.02 On 2025-07-24 |
100.51 On 2025-07-29 |
-6.08 | 102.51 |
20D | 107.91 On 2025-07-10 |
98.88 On 2025-07-16 |
-0.19 | -0.19 | 107.91 On 2025-07-10 |
98.88 On 2025-07-16 |
-8.37 | 103.67 |
WTD | 105.05 On 2025-07-28 |
100.51 On 2025-07-29 |
-2.59 | -2.50 | 105.05 On 2025-07-28 |
100.51 On 2025-07-29 |
-4.32 | 102.92 |
MTD | 107.91 On 2025-07-10 |
98.88 On 2025-07-16 |
-0.19 | -0.19 | 107.91 On 2025-07-10 |
98.88 On 2025-07-16 |
-8.37 | 103.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |