EEFT: Euronet Worldwide Inc.

As of Tuesday, September 15th, 2026

$ 70.11

-1.15 -1.61%

Open: 71.17
High: 71.63
Low: 70.00
Volume: 697,913
Previous Close on Monday, September 14th, 2026

$ 71.26

-0.92 -1.27%

Open: 73.00
High: 73.82
Low: 70.32
Volume: 416,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 71.17 71.63 70.00 70.11 697,909 -1.15 -1.61
2026-09-14 73.00 73.82 70.32 71.26 416,626 -0.92 -1.27
2026-09-11 71.37 72.76 70.85 72.18 431,304 +1.45 +2.05
2026-09-10 70.29 71.67 69.71 70.73 514,525 +0.18 +0.26
2026-09-09 71.62 72.03 69.94 70.55 653,425 -1.33 -1.85
2026-09-08 73.36 73.70 71.71 71.88 552,754 -1.93 -2.61
2026-09-04 72.56 74.62 71.90 73.81 626,484 +0.53 +0.72
2026-09-03 73.53 75.00 71.99 73.28 763,457 +0.32 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.82
On 2026-09-14		 69.71
On 2026-09-10		 -1.77 -2.46 73.82
On 2026-09-14		 70.00
On 2026-09-15		 -5.17 70.97
10D 75.00
On 2026-09-03		 67.72
On 2026-09-01		 0.60 0.86 75.00
On 2026-09-03		 69.71
On 2026-09-10		 -7.05 71.49
20D 75.00
On 2026-09-03		 67.72
On 2026-09-01		 -0.44 -0.62 75.00
On 2026-09-03		 69.71
On 2026-09-10		 -7.05 70.61
WTD 73.82
On 2026-09-14		 70.00
On 2026-09-15		 -2.07 -2.87 73.82
On 2026-09-14		 70.00
On 2026-09-15		 -5.17 70.69
MTD 75.00
On 2026-09-03		 67.72
On 2026-09-01		 0.60 0.86 75.00
On 2026-09-03		 69.71
On 2026-09-10		 -7.05 71.49
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

164.90 -0.78 -0.47 446,531
EEFT

Euronet Worldwide Inc.

70.11 -1.15 -1.61 697,913