EEFT: Euronet Worldwide Inc.

As of Friday, July 10th, 2026

$ 77.29

+0.59 +0.77%

Open: 77.63
High: 77.93
Low: 76.29
Volume: 331,558
Previous Close on Thursday, July 9th, 2026

$ 76.70

+0.74 +0.97%

Open: 74.84
High: 76.80
Low: 74.10
Volume: 478,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 77.63 77.93 76.29 77.29 331,558 +0.59 +0.77
2026-07-09 74.84 76.80 74.10 76.70 478,279 +0.74 +0.97
2026-07-08 77.18 78.33 73.18 75.96 1,442,448 -2.21 -2.83
2026-07-07 78.21 79.51 77.97 78.17 671,398 +0.21 +0.27
2026-07-06 76.96 78.08 76.38 77.96 414,588 +0.78 +1.01
2026-07-02 75.91 77.55 75.24 77.18 539,191 +1.96 +2.61
2026-07-01 74.28 75.77 73.15 75.22 697,041 +2.03 +2.77
2026-06-30 71.76 74.13 70.63 73.19 837,518 +0.84 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.51
On 2026-07-07		 73.18
On 2026-07-08		 0.11 0.14 79.51
On 2026-07-07		 73.18
On 2026-07-08		 -7.96 77.22
10D 79.51
On 2026-07-07		 66.75
On 2026-06-26		 10.23 15.25 79.51
On 2026-07-07		 73.18
On 2026-07-08		 -7.96 75.45
20D 79.51
On 2026-07-07		 62.50
On 2026-06-11		 13.28 20.75 79.51
On 2026-07-07		 73.18
On 2026-07-08		 -7.96 70.86
WTD 79.51
On 2026-07-07		 73.18
On 2026-07-08		 0.11 0.14 79.51
On 2026-07-07		 73.18
On 2026-07-08		 -7.96 77.22
MTD 79.51
On 2026-07-07		 73.15
On 2026-07-01		 4.10 5.60 79.51
On 2026-07-07		 73.18
On 2026-07-08		 -7.96 76.93
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

77.29 +0.59 +0.77 331,558