EEFT: Euronet Worldwide Inc.
$ 89.92 |
|
-- 0 0% |
Open: | 89.92 |
High: | 89.92 |
Low: | 89.92 |
Volume: | N/A |
$ 89.92
+0.90 +1.01%
Open: | 89.43 |
High: | 91.44 |
Low: | 88.53 |
Volume: | 375,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 89.43 | 91.44 | 88.53 | 89.92 | 375,040 | +0.90 | +1.01 |
2023-12-05 | 89.03 | 89.87 | 87.85 | 89.02 | 313,633 | -0.38 | -0.43 |
2023-12-04 | 88.80 | 89.89 | 88.47 | 89.40 | 392,927 | +0.28 | +0.31 |
2023-12-01 | 87.11 | 89.22 | 86.71 | 89.12 | 310,496 | +1.90 | +2.18 |
2023-11-30 | 87.25 | 88.20 | 86.51 | 87.22 | 345,436 | +0.10 | +0.11 |
2023-11-29 | 88.75 | 88.95 | 87.07 | 87.12 | 287,667 | -0.81 | -0.92 |
2023-11-28 | 86.98 | 88.30 | 86.26 | 87.93 | 403,670 | +0.70 | +0.80 |
2023-11-27 | 86.99 | 88.44 | 86.43 | 87.23 | 401,920 | -0.16 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.44 On 2023-12-06 |
86.51 On 2023-11-30 |
2.80 | 3.21 | 89.89 On 2023-12-04 |
87.85 On 2023-12-05 |
-2.28 | 88.94 |
10D | 91.44 On 2023-12-06 |
86.26 On 2023-11-28 |
3.52 | 4.07 | 88.95 On 2023-11-29 |
86.51 On 2023-11-30 |
-2.74 | 88.19 |
20D | 91.44 On 2023-12-06 |
79.50 On 2023-11-10 |
9.22 | 11.43 | 84.87 On 2023-11-15 |
81.99 On 2023-11-16 |
-3.39 | 85.64 |
WTD | 91.44 On 2023-12-06 |
87.85 On 2023-12-05 |
0.80 | 0.90 | 89.89 On 2023-12-04 |
87.85 On 2023-12-05 |
-2.28 | 89.45 |
MTD | 91.44 On 2023-12-06 |
86.71 On 2023-12-01 |
2.70 | 3.10 | 89.89 On 2023-12-04 |
87.85 On 2023-12-05 |
-2.28 | 89.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEFT
Euronet Worldwide Inc. |
89.92 | 0.00 | 0.00 |