EEFT: Euronet Worldwide Inc.
$ 100.01 |
|
+1.62 +1.65% |
Open: | 99.27 |
High: | 100.86 |
Low: | 98.89 |
Volume: | 202,816 |
$ 98.39
+0.16 +0.16%
Open: | 98.37 |
High: | 100.13 |
Low: | 97.45 |
Volume: | 361,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 99.27 | 100.86 | 98.89 | 100.01 | 202,816 | +1.62 | +1.65 |
2024-07-25 | 98.37 | 100.13 | 97.45 | 98.39 | 361,876 | +0.16 | +0.16 |
2024-07-24 | 100.73 | 101.53 | 98.12 | 98.23 | 381,184 | -2.92 | -2.89 |
2024-07-23 | 102.47 | 102.72 | 100.64 | 101.15 | 402,231 | -1.69 | -1.64 |
2024-07-22 | 102.86 | 104.40 | 101.26 | 102.84 | 507,555 | +1.02 | +1.00 |
2024-07-19 | 96.84 | 102.23 | 93.25 | 101.82 | 1,550,372 | -3.41 | -3.24 |
2024-07-18 | 107.44 | 108.98 | 104.75 | 105.23 | 557,620 | -2.30 | -2.14 |
2024-07-17 | 107.51 | 109.04 | 107.07 | 107.53 | 297,022 | -1.10 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.40 On 2024-07-22 |
97.45 On 2024-07-25 |
-1.81 | -1.78 | 104.40 On 2024-07-22 |
97.45 On 2024-07-25 |
-6.66 | 100.12 |
10D | 109.04 On 2024-07-17 |
93.25 On 2024-07-19 |
-3.26 | -3.16 | 109.04 On 2024-07-17 |
93.25 On 2024-07-19 |
-14.48 | 102.83 |
20D | 109.04 On 2024-07-17 |
93.25 On 2024-07-19 |
-6.30 | -5.93 | 109.04 On 2024-07-17 |
93.25 On 2024-07-19 |
-14.48 | 102.57 |
WTD | 104.40 On 2024-07-22 |
97.45 On 2024-07-25 |
-1.81 | -1.78 | 104.40 On 2024-07-22 |
97.45 On 2024-07-25 |
-6.66 | 100.12 |
MTD | 109.04 On 2024-07-17 |
93.25 On 2024-07-19 |
-3.49 | -3.37 | 109.04 On 2024-07-17 |
93.25 On 2024-07-19 |
-14.48 | 102.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEFT
Euronet Worldwide Inc. |
100.01 | +1.62 | +1.65 | 202,816 |