EEFT: Euronet Worldwide Inc.

As of Friday, January 23rd, 2026

$ 74.18

-0.24 -0.32%

Open: 74.01
High: 74.67
Low: 73.46
Volume: 463,131
Previous Close on Thursday, January 22nd, 2026

$ 74.42

+0.99 +1.35%

Open: 73.99
High: 74.89
Low: 73.90
Volume: 546,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 74.01 74.67 73.46 74.18 463,131 -0.24 -0.32
2026-01-22 73.99 74.89 73.90 74.42 546,197 +0.99 +1.35
2026-01-21 72.56 74.42 72.50 73.43 373,308 +1.46 +2.03
2026-01-20 73.03 74.20 71.90 71.97 505,539 -2.60 -3.49
2026-01-16 74.11 75.39 74.11 74.57 433,441 -0.12 -0.16
2026-01-15 74.58 75.23 73.70 74.69 576,359 -0.08 -0.11
2026-01-14 71.90 75.17 71.90 74.77 605,309 +2.83 +3.93
2026-01-13 73.95 74.05 71.83 71.94 870,969 -2.09 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.39
On 2026-01-16		 71.90
On 2026-01-20		 -0.51 -0.68 75.39
On 2026-01-16		 71.90
On 2026-01-20		 -4.63 73.71
10D 75.62
On 2026-01-09		 71.83
On 2026-01-13		 -0.25 -0.34 75.62
On 2026-01-09		 71.83
On 2026-01-13		 -5.01 73.93
20D 78.48
On 2025-12-24		 71.83
On 2026-01-13		 -4.17 -5.32 78.48
On 2025-12-24		 71.83
On 2026-01-13		 -8.48 74.77
WTD 74.89
On 2026-01-22		 71.90
On 2026-01-20		 -0.39 -0.52 74.89
On 2026-01-22		 73.46
On 2026-01-23		 -1.92 73.50
MTD 77.18
On 2026-01-07		 71.83
On 2026-01-13		 -1.93 -2.54 77.18
On 2026-01-07		 71.83
On 2026-01-13		 -6.93 74.25
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

74.18 -0.24 -0.32 463,131