EEFT: Euronet Worldwide Inc.

As of Friday, February 7th, 2025

$ 96.98

-0.25 -0.26%

Open: 97.23
High: 97.95
Low: 96.11
Volume: 270,494
Previous Close on Thursday, February 6th, 2025

$ 97.23

-2.27 -2.28%

Open: 100.31
High: 100.31
Low: 96.70
Volume: 439,495
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 97.23 97.95 96.11 96.98 270,494 -0.25 -0.26
2025-02-06 100.31 100.31 96.70 97.23 439,495 -2.27 -2.28
2025-02-05 99.59 100.42 95.50 99.50 379,909 +0.56 +0.57
2025-02-04 97.37 99.06 96.76 98.94 317,526 +1.27 +1.30
2025-02-03 97.01 98.87 96.22 97.67 291,836 -0.83 -0.84
2025-01-31 99.15 99.99 97.59 98.50 264,880 -0.57 -0.58
2025-01-30 98.30 99.89 98.30 99.07 166,894 +1.48 +1.52
2025-01-29 98.00 98.45 96.91 97.59 182,164 -0.41 -0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.42
On 2025-02-05
95.50
On 2025-02-05
-1.52 -1.54 100.42
On 2025-02-05
96.11
On 2025-02-07
-4.30 98.06
10D 100.42
On 2025-02-05
95.50
On 2025-02-05
-1.36 -1.38 100.42
On 2025-02-05
96.11
On 2025-02-07
-4.30 98.23
20D 100.74
On 2025-01-17
95.50
On 2025-02-05
-2.92 -2.92 100.74
On 2025-01-17
95.50
On 2025-02-05
-5.20 98.35
WTD 100.42
On 2025-02-05
95.50
On 2025-02-05
-1.52 -1.54 100.42
On 2025-02-05
96.11
On 2025-02-07
-4.30 98.06
MTD 100.42
On 2025-02-05
95.50
On 2025-02-05
-1.52 -1.54 100.42
On 2025-02-05
96.11
On 2025-02-07
-4.30 98.06
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

96.98 -0.25 -0.26 270,494