EEFT: Euronet Worldwide Inc.

As of Monday, June 15th, 2026

$ 66.90

+0.24 +0.36%

Open: 66.73
High: 68.61
Low: 66.30
Volume: 651,545
Previous Close on Friday, June 12th, 2026

$ 66.66

+0.59 +0.89%

Open: 66.14
High: 67.70
Low: 65.59
Volume: 563,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 66.73 68.61 66.30 66.90 651,545 +0.24 +0.36
2026-06-12 66.14 67.70 65.59 66.66 563,539 +0.59 +0.89
2026-06-11 64.00 66.88 62.50 66.07 724,838 +2.06 +3.22
2026-06-10 65.28 65.64 63.97 64.01 520,063 -1.67 -2.54
2026-06-09 66.14 67.67 65.08 65.68 482,124 -0.41 -0.62
2026-06-08 66.27 67.61 65.20 66.09 563,202 -0.65 -0.97
2026-06-05 70.86 71.14 64.93 66.74 807,095 -4.12 -5.81
2026-06-04 71.13 72.37 70.64 70.86 1,084,470 +1.24 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.61
On 2026-06-15		 62.50
On 2026-06-11		 0.81 1.23 67.67
On 2026-06-09		 62.50
On 2026-06-11		 -7.64 65.86
10D 73.60
On 2026-06-02		 62.50
On 2026-06-11		 -6.98 -9.45 73.60
On 2026-06-02		 62.50
On 2026-06-11		 -15.08 67.43
20D 74.14
On 2026-06-01		 62.50
On 2026-06-11		 0.82 1.24 74.14
On 2026-06-01		 62.50
On 2026-06-11		 -15.70 68.23
WTD 68.61
On 2026-06-15		 66.30
On 2026-06-15		 0.24 0.36 -- -- -- 66.90
MTD 74.14
On 2026-06-01		 62.50
On 2026-06-11		 -5.58 -7.70 74.14
On 2026-06-01		 62.50
On 2026-06-11		 -15.70 68.02
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,175
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,468
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,029,299
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,725
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,386,209
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,675,788
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

66.90 +0.24 +0.36 651,545