EEFT: Euronet Worldwide Inc.

As of Friday, July 31st, 2026

$ 71.33

-5.34 -6.96%

Open: 75.40
High: 75.71
Low: 71.21
Volume: 1,151,735
Previous Close on Thursday, July 30th, 2026

$ 76.67

-7.00 -8.37%

Open: 77.05
High: 80.04
Low: 75.26
Volume: 1,681,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 75.40 75.71 71.21 71.33 1,151,735 -5.34 -6.96
2026-07-30 77.05 80.04 75.26 76.67 1,681,974 -7.00 -8.37
2026-07-29 82.19 83.97 82.00 83.67 819,082 +0.93 +1.12
2026-07-28 79.42 82.81 78.17 82.74 881,791 +3.56 +4.50
2026-07-27 80.33 80.33 78.89 79.18 850,009 -0.13 -0.16
2026-07-24 77.31 79.40 76.33 79.31 448,946 +2.02 +2.61
2026-07-23 77.99 77.99 76.13 77.29 623,992 -0.83 -1.06
2026-07-22 79.84 80.05 77.77 78.12 559,841 -1.08 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -7.98 -10.06 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -15.20 78.72
10D 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -10.01 -12.31 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -15.20 78.89
20D 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -5.85 -7.58 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -15.20 78.55
WTD 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -7.98 -10.06 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -15.20 78.72
MTD 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -1.86 -2.54 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -15.20 78.34
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

71.33 -5.34 -6.96 1,151,735