EEFT: Euronet Worldwide Inc.

As of Friday, May 24th, 2024

$ 115.02

+1.01 +0.89%

Open: 114.52
High: 115.48
Low: 114.23
Volume: 144,569
Previous Close on Thursday, May 23rd, 2024

$ 114.01

-1.33 -1.15%

Open: 115.69
High: 116.15
Low: 113.21
Volume: 156,672
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 114.52 115.48 114.23 115.02 144,569 +1.01 +0.89
2024-05-23 115.69 116.15 113.21 114.01 156,672 -1.33 -1.15
2024-05-22 113.41 116.22 113.41 115.34 343,662 +1.19 +1.04
2024-05-21 114.50 114.92 113.78 114.15 185,722 -0.74 -0.64
2024-05-20 115.60 115.78 114.50 114.89 142,798 -0.60 -0.52
2024-05-17 115.83 115.83 114.77 115.49 227,735 +0.22 +0.19
2024-05-16 114.91 115.67 114.29 115.27 183,335 +0.16 +0.14
2024-05-15 116.09 116.56 114.52 115.11 202,288 +0.16 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.22
On 2024-05-22
113.21
On 2024-05-23
-0.47 -0.41 116.22
On 2024-05-22
113.21
On 2024-05-23
-2.59 114.68
10D 116.56
On 2024-05-15
113.21
On 2024-05-23
0.94 0.82 116.56
On 2024-05-15
113.21
On 2024-05-23
-2.87 114.83
20D 116.56
On 2024-05-15
101.50
On 2024-05-01
11.19 10.78 114.00
On 2024-05-01
103.90
On 2024-05-02
-8.86 112.16
WTD 116.22
On 2024-05-22
113.21
On 2024-05-23
-0.47 -0.41 116.22
On 2024-05-22
113.21
On 2024-05-23
-2.59 114.68
MTD 116.56
On 2024-05-15
101.50
On 2024-05-01
12.34 12.02 114.00
On 2024-05-01
103.90
On 2024-05-02
-8.86 113.10
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

115.02 +1.01 +0.89 144,569