EEFT: Euronet Worldwide Inc.

As of Friday, January 30th, 2026

$ 72.46

-0.44 -0.60%

Open: 72.61
High: 73.45
Low: 71.61
Volume: 379,065
Previous Close on Thursday, January 29th, 2026

$ 72.90

+0.58 +0.80%

Open: 72.86
High: 73.14
Low: 72.01
Volume: 447,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 72.61 73.45 71.61 72.46 379,065 -0.44 -0.60
2026-01-29 72.86 73.14 72.01 72.90 447,258 +0.58 +0.80
2026-01-28 72.98 73.47 72.24 72.32 35,756 -0.55 -0.75
2026-01-27 73.71 73.71 72.62 72.87 29,219 -1.16 -1.57
2026-01-26 74.20 74.90 73.14 74.03 419,198 -0.15 -0.20
2026-01-23 74.01 74.67 73.46 74.18 463,131 -0.24 -0.32
2026-01-22 73.99 74.89 73.90 74.42 546,197 +0.99 +1.35
2026-01-21 72.56 74.42 72.50 73.43 373,308 +1.46 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.90
On 2026-01-26		 71.61
On 2026-01-30		 -1.72 -2.32 74.90
On 2026-01-26		 71.61
On 2026-01-30		 -4.39 72.92
10D 75.39
On 2026-01-16		 71.61
On 2026-01-30		 -2.23 -2.99 75.39
On 2026-01-16		 71.61
On 2026-01-30		 -5.01 73.32
20D 77.18
On 2026-01-07		 71.61
On 2026-01-30		 -3.65 -4.80 77.18
On 2026-01-07		 71.61
On 2026-01-30		 -7.22 73.92
WTD 74.90
On 2026-01-26		 71.61
On 2026-01-30		 -1.72 -2.32 74.90
On 2026-01-26		 71.61
On 2026-01-30		 -4.39 72.92
MTD 77.18
On 2026-01-07		 71.61
On 2026-01-30		 -3.65 -4.80 77.18
On 2026-01-07		 71.61
On 2026-01-30		 -7.22 73.92
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

72.46 -0.44 -0.60 379,065