EEFT: Euronet Worldwide Inc.

As of Friday, October 30th, 2026

$ 63.15

+0.81 +1.30%

Open: 62.40
High: 63.47
Low: 61.09
Volume: 925,474
Previous Close on Thursday, October 29th, 2026

$ 62.34

+1.19 +1.95%

Open: 61.44
High: 62.56
Low: 60.66
Volume: 974,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 62.40 63.47 61.09 63.15 925,474 +0.81 +1.30
2026-10-29 61.44 62.56 60.66 62.34 974,943 +1.19 +1.95
2026-10-28 57.48 61.28 57.48 61.15 2,020,496 +2.14 +3.63
2026-10-27 63.85 63.85 58.75 59.01 2,817,646 -4.94 -7.72
2026-10-26 65.69 66.18 63.67 63.95 829,709 -1.64 -2.50
2026-10-23 66.55 66.94 65.11 65.59 801,045 -1.47 -2.19
2026-10-22 65.97 67.84 65.97 67.06 1,137,815 +1.14 +1.73
2026-10-21 66.12 66.66 65.36 65.92 620,945 -0.23 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.18
On 2026-10-26		 57.48
On 2026-10-28		 -2.44 -3.72 66.18
On 2026-10-26		 57.48
On 2026-10-28		 -13.15 61.92
10D 67.84
On 2026-10-22		 57.48
On 2026-10-28		 -1.85 -2.85 67.84
On 2026-10-22		 57.48
On 2026-10-28		 -15.27 63.92
20D 67.84
On 2026-10-22		 57.48
On 2026-10-28		 -0.35 -0.55 67.84
On 2026-10-22		 57.48
On 2026-10-28		 -15.27 64.00
WTD 66.18
On 2026-10-26		 57.48
On 2026-10-28		 -2.44 -3.72 66.18
On 2026-10-26		 57.48
On 2026-10-28		 -13.15 61.92
MTD 67.84
On 2026-10-22		 57.48
On 2026-10-28		 0.28 0.45 67.84
On 2026-10-22		 57.48
On 2026-10-28		 -15.27 63.96
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

63.15 +0.81 +1.30 925,474