IFF: International Flavors & Fragrances Inc.
$ 76.09 |
|
-2.28 -2.91% |
|
| Open: | 77.01 |
| High: | 77.92 |
| Low: | 76.01 |
| Volume: | 1,058,307 |
$ 78.37
+0.04 +0.05%
| Open: | 77.76 |
| High: | 78.82 |
| Low: | 77.56 |
| Volume: | 1,119,565 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 77.01 | 77.92 | 76.01 | 76.09 | 1,058,307 | -2.28 | -2.91 |
| 2025-06-12 | 77.76 | 78.82 | 77.56 | 78.37 | 1,119,565 | +0.04 | +0.05 |
| 2025-06-11 | 79.33 | 79.42 | 77.95 | 78.33 | 1,134,113 | -1.00 | -1.26 |
| 2025-06-10 | 78.48 | 79.99 | 78.27 | 79.33 | 1,779,019 | +1.13 | +1.45 |
| 2025-06-09 | 77.23 | 78.83 | 77.23 | 78.20 | 1,251,081 | +1.30 | +1.69 |
| 2025-06-06 | 76.90 | 77.31 | 76.66 | 76.90 | 662,796 | +0.44 | +0.58 |
| 2025-06-05 | 77.77 | 77.92 | 76.16 | 76.46 | 1,272,933 | -1.01 | -1.30 |
| 2025-06-04 | 76.87 | 78.24 | 76.45 | 77.47 | 1,410,876 | +0.81 | +1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.99 On 2025-06-10 |
76.01 On 2025-06-13 |
-0.81 | -1.05 | 79.99 On 2025-06-10 |
76.01 On 2025-06-13 |
-4.98 | 78.06 |
| 10D | 79.99 On 2025-06-10 |
75.11 On 2025-06-03 |
-0.47 | -0.61 | 79.99 On 2025-06-10 |
76.01 On 2025-06-13 |
-4.98 | 77.35 |
| 20D | 79.99 On 2025-06-10 |
74.26 On 2025-05-23 |
-0.04 | -0.05 | 78.66 On 2025-05-21 |
74.26 On 2025-05-23 |
-5.60 | 76.96 |
| WTD | 79.99 On 2025-06-10 |
76.01 On 2025-06-13 |
-0.81 | -1.05 | 79.99 On 2025-06-10 |
76.01 On 2025-06-13 |
-4.98 | 78.06 |
| MTD | 79.99 On 2025-06-10 |
75.11 On 2025-06-03 |
-0.47 | -0.61 | 79.99 On 2025-06-10 |
76.01 On 2025-06-13 |
-4.98 | 77.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |