IFF: International Flavors & Fragrances Inc.
$ 74.72 |
|
-- 0 0% |
Open: | 74.72 |
High: | 74.72 |
Low: | 74.72 |
Volume: | N/A |
$ 74.72
+0.96 +1.30%
Open: | 74.05 |
High: | 75.65 |
Low: | 73.64 |
Volume: | 1,833,145 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 74.05 | 75.65 | 73.64 | 74.72 | 1,833,145 | +0.96 | +1.30 |
2025-06-23 | 73.64 | 74.18 | 72.63 | 73.76 | 1,710,852 | +0.07 | +0.09 |
2025-06-20 | 74.72 | 75.23 | 73.65 | 73.69 | 3,649,487 | -1.20 | -1.60 |
2025-06-18 | 74.76 | 75.38 | 74.51 | 74.89 | 1,452,281 | -0.14 | -0.19 |
2025-06-17 | 76.41 | 76.84 | 74.71 | 75.03 | 1,215,904 | -1.71 | -2.23 |
2025-06-16 | 76.85 | 76.96 | 76.34 | 76.74 | 923,836 | +0.65 | +0.85 |
2025-06-13 | 77.01 | 77.92 | 76.01 | 76.09 | 1,058,307 | -2.28 | -2.91 |
2025-06-12 | 77.76 | 78.82 | 77.56 | 78.37 | 1,119,565 | +0.04 | +0.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.34 | -0.14 | -0.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IFF
International Flavors & Fragrances Inc. |
74.72 | 0.00 | 0.00 |