IFF: International Flavors & Fragrances Inc.

As of Friday, March 13th, 2026

$ 69.61

-0.40 -0.57%

Open: 71.01
High: 71.48
Low: 69.39
Volume: 1,675,894
Previous Close on Thursday, March 12th, 2026

$ 70.01

+1.29 +1.88%

Open: 68.56
High: 70.61
Low: 68.55
Volume: 2,296,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 71.01 71.48 69.39 69.61 1,675,894 -0.40 -0.57
2026-03-12 68.56 70.61 68.55 70.01 2,296,568 +1.29 +1.88
2026-03-11 72.43 73.35 68.47 68.72 3,076,236 -4.13 -5.67
2026-03-10 72.98 74.30 72.33 72.85 1,857,079 -0.31 -0.42
2026-03-09 72.73 73.49 71.21 73.16 1,692,379 -0.61 -0.83
2026-03-06 75.07 75.07 72.93 73.77 1,910,452 -1.61 -2.14
2026-03-05 77.57 79.07 74.99 75.38 2,601,484 -2.81 -3.59
2026-03-04 79.27 79.65 77.54 78.19 1,286,943 -0.97 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.30
On 2026-03-10		 68.47
On 2026-03-11		 -4.16 -5.64 74.30
On 2026-03-10		 68.47
On 2026-03-11		 -7.85 70.87
10D 82.09
On 2026-03-02		 68.47
On 2026-03-11		 -12.62 -15.35 82.09
On 2026-03-02		 68.47
On 2026-03-11		 -16.59 74.16
20D 84.45
On 2026-02-17		 68.47
On 2026-03-11		 -11.89 -14.59 84.45
On 2026-02-17		 68.47
On 2026-03-11		 -18.92 78.04
WTD 74.30
On 2026-03-10		 68.47
On 2026-03-11		 -4.16 -5.64 74.30
On 2026-03-10		 68.47
On 2026-03-11		 -7.85 70.87
MTD 82.09
On 2026-03-02		 68.47
On 2026-03-11		 -12.62 -15.35 82.09
On 2026-03-02		 68.47
On 2026-03-11		 -16.59 74.16
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.82 -0.25 -0.43 1,999,218
PWV

Invesco Dynamic Large Cap Value ETF

68.70 0.00 0.00 74,590
IFF

International Flavors & Fragrances Inc.

69.61 -0.40 -0.57 1,675,894