IFF: International Flavors & Fragrances Inc.

As of Tuesday, January 27th, 2026

$ 73.21

-0.82 -1.11%

Open: 73.89
High: 74.45
Low: 72.58
Volume: 1,633,037
Previous Close on Monday, January 26th, 2026

$ 74.03

+0.80 +1.09%

Open: 73.59
High: 74.37
Low: 73.32
Volume: 1,461,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 73.89 74.45 72.58 73.21 1,633,032 -0.82 -1.11
2026-01-26 73.59 74.37 73.32 74.03 1,461,380 +0.80 +1.09
2026-01-23 72.16 73.28 71.90 73.23 1,461,050 +1.07 +1.48
2026-01-22 71.51 73.12 71.30 72.16 1,960,004 +0.86 +1.21
2026-01-21 71.50 72.57 71.18 71.30 1,806,521 +0.44 +0.62
2026-01-20 70.94 71.50 69.96 70.86 1,695,395 -0.82 -1.14
2026-01-16 70.50 71.88 70.40 71.68 2,046,191 +0.85 +1.20
2026-01-15 70.21 71.05 69.32 70.83 1,160,942 +0.65 +0.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

20.20 -0.28 -1.34 4,138,409
RNR

RenaissanceRe Holdings Ltd.

274.39 -1.28 -0.46 31,891
GPN

Global Payments Inc.

73.76 -1.68 -2.23 2,032,918
ARQQ

Arqit Quantum Inc.

23.31 +0.04 +0.17 243,889
IFF

International Flavors & Fragrances Inc.

73.21 -0.82 -1.11 1,633,037