IFF: International Flavors & Fragrances Inc.
$ 75.71 |
|
-- 0 0% |
Open: | 75.71 |
High: | 75.71 |
Low: | 75.71 |
Volume: | N/A |
$ 75.71
+0.29 +0.38%
Open: | 75.81 |
High: | 76.81 |
Low: | 75.62 |
Volume: | 987,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 75.81 | 76.81 | 75.62 | 75.71 | 987,376 | +0.29 | +0.38 |
2023-12-05 | 76.03 | 76.41 | 75.10 | 75.42 | 1,751,340 | -0.88 | -1.15 |
2023-12-04 | 76.26 | 77.01 | 76.12 | 76.30 | 1,740,150 | -0.48 | -0.63 |
2023-12-01 | 75.46 | 76.79 | 75.46 | 76.78 | 1,639,634 | +1.40 | +1.86 |
2023-11-30 | 75.25 | 75.71 | 74.88 | 75.38 | 1,722,794 | +0.15 | +0.20 |
2023-11-29 | 75.94 | 76.56 | 75.19 | 75.23 | 1,400,649 | -0.44 | -0.58 |
2023-11-28 | 75.53 | 75.92 | 74.84 | 75.67 | 1,190,562 | +0.83 | +1.11 |
2023-11-27 | 74.61 | 74.95 | 74.17 | 74.84 | 2,370,937 | +0.11 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.01 On 2023-12-04 |
74.88 On 2023-11-30 |
0.48 | 0.64 | 77.01 On 2023-12-04 |
75.10 On 2023-12-05 |
-2.49 | 75.92 |
10D | 77.01 On 2023-12-04 |
73.42 On 2023-11-22 |
2.11 | 2.87 | 77.01 On 2023-12-04 |
75.10 On 2023-12-05 |
-2.49 | 75.51 |
20D | 77.01 On 2023-12-04 |
69.73 On 2023-11-13 |
4.12 | 5.75 | 72.59 On 2023-11-08 |
69.73 On 2023-11-13 |
-3.94 | 74.21 |
WTD | 77.01 On 2023-12-04 |
75.10 On 2023-12-05 |
-1.07 | -1.39 | 77.01 On 2023-12-04 |
75.10 On 2023-12-05 |
-2.49 | 75.81 |
MTD | 77.01 On 2023-12-04 |
75.10 On 2023-12-05 |
0.33 | 0.44 | 77.01 On 2023-12-04 |
75.10 On 2023-12-05 |
-2.49 | 76.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.13 | +0.20 | +1.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IFF
International Flavors & Fragrances Inc. |
75.71 | 0.00 | 0.00 |