IFF: International Flavors & Fragrances Inc.

As of Friday, September 11th, 2026

$ 83.61

-0.44 -0.52%

Open: 84.94
High: 84.94
Low: 83.56
Volume: 1,361,414
Previous Close on Thursday, September 10th, 2026

$ 84.05

-0.26 -0.31%

Open: 83.50
High: 84.42
Low: 82.60
Volume: 1,855,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 84.94 84.94 83.56 83.61 1,361,414 -0.44 -0.52
2026-09-10 83.50 84.42 82.60 84.05 1,855,731 -0.26 -0.31
2026-09-09 85.09 85.32 84.13 84.31 1,612,507 -1.31 -1.53
2026-09-08 85.59 86.54 85.38 85.62 1,678,478 -0.73 -0.85
2026-09-04 85.46 86.63 85.46 86.35 1,435,069 -0.11 -0.13
2026-09-03 87.70 87.74 85.89 86.46 1,490,147 -0.48 -0.55
2026-09-02 86.37 87.92 86.06 86.94 1,264,848 +1.16 +1.35
2026-09-01 86.02 86.85 85.12 85.78 1,485,009 -0.55 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.63
On 2026-09-04		 82.60
On 2026-09-10		 -2.85 -3.30 86.63
On 2026-09-04		 82.60
On 2026-09-10		 -4.65 84.79
10D 88.64
On 2026-08-28		 82.60
On 2026-09-10		 -3.24 -3.73 88.64
On 2026-08-28		 82.60
On 2026-09-10		 -6.81 85.74
20D 88.64
On 2026-08-28		 80.87
On 2026-08-18		 -0.45 -0.54 88.64
On 2026-08-28		 82.60
On 2026-09-10		 -6.81 85.12
WTD 86.54
On 2026-09-08		 82.60
On 2026-09-10		 -2.74 -3.17 86.54
On 2026-09-08		 82.60
On 2026-09-10		 -4.55 84.40
MTD 87.92
On 2026-09-02		 82.60
On 2026-09-10		 -2.72 -3.15 87.92
On 2026-09-02		 82.60
On 2026-09-10		 -6.05 85.39
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

83.61 -0.44 -0.52 1,361,414