IFF: International Flavors & Fragrances Inc.
$ 74.79 |
|
-- 0 0% |
Open: | 74.79 |
High: | 74.79 |
Low: | 74.79 |
Volume: | N/A |
$ 74.79
-0.44 -0.58%
Open: | 75.16 |
High: | 75.53 |
Low: | 74.32 |
Volume: | 1,213,432 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 75.16 | 75.53 | 74.32 | 74.79 | 1,213,432 | -0.44 | -0.58 |
2025-07-28 | 75.89 | 76.37 | 74.93 | 75.23 | 1,711,490 | -1.40 | -1.83 |
2025-07-25 | 76.00 | 77.00 | 75.29 | 76.63 | 1,454,271 | +0.75 | +0.99 |
2025-07-24 | 76.71 | 77.26 | 75.71 | 75.88 | 1,756,015 | -1.58 | -2.04 |
2025-07-23 | 77.56 | 77.93 | 76.95 | 77.46 | 1,773,988 | +0.52 | +0.68 |
2025-07-22 | 76.42 | 77.79 | 76.21 | 76.94 | 2,882,327 | +0.69 | +0.90 |
2025-07-21 | 76.50 | 76.78 | 75.99 | 76.25 | 2,082,697 | +0.25 | +0.33 |
2025-07-18 | 75.19 | 76.07 | 75.03 | 76.00 | 1,531,369 | +0.97 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.93 On 2025-07-23 |
74.32 On 2025-07-29 |
-2.15 | -2.79 | 77.93 On 2025-07-23 |
74.32 On 2025-07-29 |
-4.63 | 76.00 |
10D | 77.93 On 2025-07-23 |
73.17 On 2025-07-16 |
1.14 | 1.55 | 77.93 On 2025-07-23 |
74.32 On 2025-07-29 |
-4.63 | 75.84 |
20D | 77.93 On 2025-07-23 |
73.07 On 2025-07-01 |
1.24 | 1.69 | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-5.72 | 75.75 |
WTD | 76.37 On 2025-07-28 |
74.32 On 2025-07-29 |
-1.84 | -2.40 | 76.37 On 2025-07-28 |
74.32 On 2025-07-29 |
-2.68 | 75.01 |
MTD | 77.93 On 2025-07-23 |
73.07 On 2025-07-01 |
1.24 | 1.69 | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-5.72 | 75.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |