IFF: International Flavors & Fragrances Inc.

As of Friday, December 12th, 2025

$ 63.26

+0.01 +0.02%

Open: 63.48
High: 63.56
Low: 62.69
Volume: 3,274,972
Previous Close on Thursday, December 11th, 2025

$ 63.25

-2.14 -3.27%

Open: 63.50
High: 64.04
Low: 62.06
Volume: 4,578,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 63.48 63.56 62.69 63.26 3,274,972 +0.01 +0.02
2025-12-11 63.50 64.04 62.06 63.25 4,578,257 -2.14 -3.27
2025-12-10 64.77 65.52 64.34 65.39 2,909,866 +0.85 +1.32
2025-12-09 65.33 66.07 64.24 64.54 1,795,970 -0.82 -1.25
2025-12-08 66.98 67.11 65.34 65.36 1,661,767 -1.82 -2.71
2025-12-05 66.47 67.95 66.30 67.18 1,925,851 +0.69 +1.04
2025-12-04 67.54 67.70 66.04 66.49 1,807,693 -0.63 -0.94
2025-12-03 68.73 69.10 67.07 67.12 1,887,757 -1.42 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.11
On 2025-12-08		 62.06
On 2025-12-11		 -3.92 -5.84 67.11
On 2025-12-08		 62.06
On 2025-12-11		 -7.52 64.36
10D 69.98
On 2025-12-01		 62.06
On 2025-12-11		 -6.22 -8.95 69.98
On 2025-12-01		 62.06
On 2025-12-11		 -11.32 66.04
20D 70.11
On 2025-11-25		 62.06
On 2025-12-11		 -4.17 -6.18 70.11
On 2025-11-25		 62.06
On 2025-12-11		 -11.48 66.52
WTD 67.11
On 2025-12-08		 62.06
On 2025-12-11		 -3.92 -5.84 67.11
On 2025-12-08		 62.06
On 2025-12-11		 -7.52 64.36
MTD 69.98
On 2025-12-01		 62.06
On 2025-12-11		 -6.22 -8.95 69.98
On 2025-12-01		 62.06
On 2025-12-11		 -11.32 66.04
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

125.01 -3.30 -2.57 3,115,029
IFF

International Flavors & Fragrances Inc.

63.26 +0.01 +0.02 3,274,972