LECO: Lincoln Electric Holdings Inc.
$ 243.75 |
|
-7.13 -2.84% |
|
| Open: | 251.27 |
| High: | 252.00 |
| Low: | 242.74 |
| Volume: | 314,112 |
$ 250.88
+3.72 +1.51%
| Open: | 247.95 |
| High: | 251.55 |
| Low: | 246.08 |
| Volume: | 345,892 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 251.27 | 252.00 | 242.74 | 243.75 | 314,112 | -7.13 | -2.84 |
| 2025-12-11 | 247.95 | 251.55 | 246.08 | 250.88 | 345,892 | +3.72 | +1.51 |
| 2025-12-10 | 237.95 | 247.82 | 237.95 | 247.16 | 332,659 | +8.85 | +3.71 |
| 2025-12-09 | 240.76 | 243.07 | 238.03 | 238.31 | 261,376 | -3.46 | -1.43 |
| 2025-12-08 | 244.32 | 247.42 | 240.28 | 241.77 | 253,768 | -3.64 | -1.48 |
| 2025-12-05 | 242.51 | 246.76 | 242.38 | 245.41 | 42,124 | +1.36 | +0.56 |
| 2025-12-04 | 239.94 | 244.58 | 238.64 | 244.05 | 31,216 | +3.09 | +1.28 |
| 2025-12-03 | 237.93 | 241.36 | 234.82 | 240.96 | 241,773 | +3.52 | +1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 252.00 On 2025-12-12 |
237.95 On 2025-12-10 |
-1.66 | -0.68 | 247.42 On 2025-12-08 |
238.03 On 2025-12-09 |
-3.80 | 244.37 |
| 10D | 252.00 On 2025-12-12 |
234.05 On 2025-12-02 |
4.32 | 1.80 | 247.42 On 2025-12-08 |
238.03 On 2025-12-09 |
-3.80 | 242.65 |
| 20D | 252.00 On 2025-12-12 |
216.22 On 2025-11-18 |
16.61 | 7.31 | 227.82 On 2025-11-14 |
216.22 On 2025-11-18 |
-5.09 | 235.95 |
| WTD | 252.00 On 2025-12-12 |
237.95 On 2025-12-10 |
-1.66 | -0.68 | 247.42 On 2025-12-08 |
238.03 On 2025-12-09 |
-3.80 | 244.37 |
| MTD | 252.00 On 2025-12-12 |
234.05 On 2025-12-02 |
4.32 | 1.80 | 247.42 On 2025-12-08 |
238.03 On 2025-12-09 |
-3.80 | 242.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |