LECO: Lincoln Electric Holdings Inc.
$ 256.87 |
|
+0.10 +0.04% |
|
| Open: | 255.15 |
| High: | 259.22 |
| Low: | 253.07 |
| Volume: | 212,063 |
$ 256.77
-0.87 -0.34%
| Open: | 256.85 |
| High: | 259.91 |
| Low: | 255.31 |
| Volume: | 159,277 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 255.15 | 259.22 | 253.07 | 256.87 | 212,063 | +0.10 | +0.04 |
| 2026-01-27 | 256.85 | 259.91 | 255.31 | 256.77 | 159,277 | -0.87 | -0.34 |
| 2026-01-26 | 258.64 | 259.50 | 256.30 | 257.64 | 171,866 | -1.00 | -0.39 |
| 2026-01-23 | 260.00 | 260.21 | 257.33 | 258.64 | 140,116 | -2.52 | -0.96 |
| 2026-01-22 | 260.14 | 264.00 | 259.52 | 261.16 | 292,252 | +1.97 | +0.76 |
| 2026-01-21 | 256.59 | 262.36 | 254.96 | 259.19 | 426,616 | +6.18 | +2.44 |
| 2026-01-20 | 256.36 | 260.92 | 252.57 | 253.01 | 487,009 | -10.71 | -4.06 |
| 2026-01-16 | 263.56 | 264.14 | 261.39 | 263.72 | 316,763 | +0.16 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 264.00 On 2026-01-22 |
253.07 On 2026-01-28 |
-2.32 | -0.90 | 264.00 On 2026-01-22 |
253.07 On 2026-01-28 |
-4.14 | 258.22 |
| 10D | 264.87 On 2026-01-15 |
251.91 On 2026-01-14 |
5.73 | 2.28 | 264.87 On 2026-01-15 |
252.57 On 2026-01-20 |
-4.64 | 258.64 |
| 20D | 264.87 On 2026-01-15 |
238.84 On 2025-12-31 |
11.52 | 4.70 | 264.87 On 2026-01-15 |
252.57 On 2026-01-20 |
-4.64 | 253.17 |
| WTD | 259.91 On 2026-01-27 |
253.07 On 2026-01-28 |
-1.77 | -0.68 | 259.91 On 2026-01-27 |
253.07 On 2026-01-28 |
-2.63 | 257.09 |
| MTD | 264.87 On 2026-01-15 |
239.63 On 2026-01-02 |
17.23 | 7.19 | 264.87 On 2026-01-15 |
252.57 On 2026-01-20 |
-4.64 | 254.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |