LECO: Lincoln Electric Holdings Inc.

As of Wednesday, April 29th, 2026

$ 257.51

-2.50 -0.96%

Open: 260.01
High: 263.61
Low: 254.02
Volume: 877,264
Previous Close on Tuesday, April 28th, 2026

$ 260.01

-1.19 -0.46%

Open: 261.20
High: 261.20
Low: 256.30
Volume: 289,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 260.01 263.61 254.02 257.51 877,264 -2.50 -0.96
2026-04-28 261.20 261.20 256.30 260.01 289,494 -1.19 -0.46
2026-04-27 260.00 263.60 256.07 261.20 318,351 +1.20 +0.46
2026-04-24 261.51 264.22 258.93 260.00 284,794 -3.17 -1.20
2026-04-23 260.92 265.43 260.11 263.17 310,041 +4.54 +1.76
2026-04-22 262.38 263.34 257.30 258.63 315,246 -1.61 -0.62
2026-04-21 260.62 265.25 258.85 260.24 285,313 +0.77 +0.30
2026-04-20 260.55 262.10 258.48 259.47 357,038 -1.93 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.43
On 2026-04-23		 254.02
On 2026-04-29		 -1.12 -0.43 265.43
On 2026-04-23		 254.02
On 2026-04-29		 -4.30 260.38
10D 265.98
On 2026-04-17		 251.45
On 2026-04-16		 2.16 0.85 265.98
On 2026-04-17		 254.02
On 2026-04-29		 -4.50 259.41
20D 265.98
On 2026-04-17		 235.43
On 2026-04-07		 8.43 3.38 254.09
On 2026-04-01		 235.43
On 2026-04-07		 -7.34 255.61
WTD 263.61
On 2026-04-29		 254.02
On 2026-04-29		 -2.49 -0.96 263.60
On 2026-04-27		 256.30
On 2026-04-28		 -2.77 259.57
MTD 265.98
On 2026-04-17		 235.43
On 2026-04-07		 8.43 3.38 254.09
On 2026-04-01		 235.43
On 2026-04-07		 -7.34 255.61
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.92 -0.34 -4.12 289,571
LECO

Lincoln Electric Holdings Inc.

257.51 -2.50 -0.96 877,264