LECO: Lincoln Electric Holdings Inc.

As of Wednesday, July 29th, 2026

$ 257.99

-9.26 -3.46%

Open: 263.92
High: 265.54
Low: 256.24
Volume: 817,863
Previous Close on Tuesday, July 28th, 2026

$ 267.25

+10.40 +4.05%

Open: 258.80
High: 267.90
Low: 258.43
Volume: 738,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 263.92 265.54 256.24 257.99 817,863 -9.26 -3.46
2026-07-28 258.80 267.90 258.43 267.25 738,372 +10.40 +4.05
2026-07-27 251.00 257.69 251.00 256.85 321,725 +5.38 +2.14
2026-07-24 250.76 254.78 246.01 251.47 182,476 +1.09 +0.44
2026-07-23 248.06 252.03 244.61 250.38 280,789 +1.21 +0.49
2026-07-22 249.02 251.86 248.46 249.17 254,438 +0.15 +0.06
2026-07-21 248.29 250.17 243.73 249.02 560,245 +3.58 +1.46
2026-07-20 253.11 254.18 245.09 245.44 245,211 -7.30 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.90
On 2026-07-28		 244.61
On 2026-07-23		 8.82 3.54 267.90
On 2026-07-28		 256.24
On 2026-07-29		 -4.35 256.79
10D 267.90
On 2026-07-28		 243.73
On 2026-07-21		 4.78 1.89 260.57
On 2026-07-16		 243.73
On 2026-07-21		 -6.46 253.96
20D 267.90
On 2026-07-28		 243.73
On 2026-07-21		 -7.52 -2.83 263.53
On 2026-07-01		 243.73
On 2026-07-21		 -7.51 253.84
WTD 267.90
On 2026-07-28		 251.00
On 2026-07-27		 6.52 2.59 267.90
On 2026-07-28		 256.24
On 2026-07-29		 -4.35 260.70
MTD 267.90
On 2026-07-28		 243.73
On 2026-07-21		 -7.52 -2.83 263.53
On 2026-07-01		 243.73
On 2026-07-21		 -7.51 253.84
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

610.95 -28.89 -4.52 1,323,239
ICF

iShares Cohen & Steers REIT ETF

70.44 +0.13 +0.18 182,522
HMY

Harmony Gold Mining Company Limited

15.53 0.00 0.00 3,519,126
SHM

SPDR Barclays Short Term Municipal Bond

47.65 +0.03 +0.06 359,512
LECO

Lincoln Electric Holdings Inc.

257.99 -9.26 -3.46 817,863