LECO: Lincoln Electric Holdings Inc.
$ 224.08 |
|
-- 0 0% |
Open: | 224.08 |
High: | 224.08 |
Low: | 224.08 |
Volume: | N/A |
$ 224.08
-2.87 -1.26%
Open: | 227.35 |
High: | 227.35 |
Low: | 223.46 |
Volume: | 235,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 227.35 | 227.35 | 223.46 | 224.08 | 235,536 | -2.87 | -1.26 |
2025-07-28 | 228.36 | 228.65 | 225.98 | 226.95 | 402,152 | -0.77 | -0.34 |
2025-07-25 | 225.00 | 227.80 | 223.08 | 227.72 | 246,169 | +3.83 | +1.71 |
2025-07-24 | 225.25 | 226.18 | 223.50 | 223.89 | 195,300 | -1.70 | -0.75 |
2025-07-23 | 224.54 | 226.80 | 221.75 | 225.59 | 222,431 | +2.28 | +1.02 |
2025-07-22 | 218.22 | 223.75 | 218.19 | 223.31 | 337,311 | +5.09 | +2.33 |
2025-07-21 | 221.71 | 223.58 | 218.10 | 218.22 | 510,758 | -3.76 | -1.69 |
2025-07-18 | 224.60 | 224.60 | 220.62 | 221.98 | 203,672 | -0.80 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 228.65 On 2025-07-28 |
221.75 On 2025-07-23 |
0.77 | 0.34 | 228.65 On 2025-07-28 |
223.46 On 2025-07-29 |
-2.27 | 225.65 |
10D | 228.65 On 2025-07-28 |
214.06 On 2025-07-16 |
4.56 | 2.08 | 224.60 On 2025-07-18 |
218.10 On 2025-07-21 |
-2.89 | 223.33 |
20D | 228.65 On 2025-07-28 |
205.36 On 2025-07-01 |
16.76 | 8.08 | 225.25 On 2025-07-10 |
214.06 On 2025-07-16 |
-4.97 | 220.99 |
WTD | 228.65 On 2025-07-28 |
223.46 On 2025-07-29 |
-3.64 | -1.60 | 228.65 On 2025-07-28 |
223.46 On 2025-07-29 |
-2.27 | 225.52 |
MTD | 228.65 On 2025-07-28 |
205.36 On 2025-07-01 |
16.76 | 8.08 | 225.25 On 2025-07-10 |
214.06 On 2025-07-16 |
-4.97 | 220.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |