LECO: Lincoln Electric Holdings Inc.

As of Friday, June 12th, 2026

$ 258.25

+0.50 +0.19%

Open: 260.39
High: 263.42
Low: 255.70
Volume: 309,513
Previous Close on Thursday, June 11th, 2026

$ 257.75

+4.53 +1.79%

Open: 256.48
High: 259.05
Low: 251.85
Volume: 372,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 260.39 263.42 255.70 258.25 309,513 +0.50 +0.19
2026-06-11 256.48 259.05 251.85 257.75 372,105 +4.53 +1.79
2026-06-10 265.48 267.08 252.68 253.22 373,246 -12.23 -4.61
2026-06-09 264.03 269.99 260.19 265.45 414,046 +4.49 +1.72
2026-06-08 261.77 264.52 260.62 260.96 294,535 -1.17 -0.45
2026-06-05 263.08 264.35 260.24 262.13 199,211 -1.71 -0.65
2026-06-04 265.18 265.95 262.30 263.84 251,245 +1.02 +0.39
2026-06-03 254.98 264.12 252.00 262.82 509,892 +8.54 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.99
On 2026-06-09		 251.85
On 2026-06-11		 -3.88 -1.48 269.99
On 2026-06-09		 251.85
On 2026-06-11		 -6.72 259.13
10D 269.99
On 2026-06-09		 247.92
On 2026-06-01		 -0.24 -0.09 269.99
On 2026-06-09		 251.85
On 2026-06-11		 -6.72 259.09
20D 269.99
On 2026-06-09		 247.92
On 2026-06-01		 -8.12 -3.05 267.85
On 2026-05-27		 247.92
On 2026-06-01		 -7.44 259.81
WTD 269.99
On 2026-06-09		 251.85
On 2026-06-11		 -3.88 -1.48 269.99
On 2026-06-09		 251.85
On 2026-06-11		 -6.72 259.13
MTD 269.99
On 2026-06-09		 247.92
On 2026-06-01		 -0.24 -0.09 269.99
On 2026-06-09		 251.85
On 2026-06-11		 -6.72 259.09
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

540.33 -8.35 -1.52 1,028,261
LECO

Lincoln Electric Holdings Inc.

258.25 +0.50 +0.19 309,513