LECO: Lincoln Electric Holdings Inc.

As of Wednesday, October 29th, 2025

$ 234.51

-6.13 -2.55%

Open: 240.00
High: 241.82
Low: 233.46
Volume: 549,821
Previous Close on Tuesday, October 28th, 2025

$ 240.64

-1.43 -0.59%

Open: 241.65
High: 242.67
Low: 238.56
Volume: 309,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 240.00 241.82 233.46 234.51 549,821 -6.13 -2.55
2025-10-28 241.65 242.67 238.56 240.64 309,680 -1.43 -0.59
2025-10-27 243.07 245.61 240.51 242.07 301,852 +0.26 +0.11
2025-10-24 243.23 243.45 240.00 241.81 315,083 -0.40 -0.17
2025-10-23 239.36 243.32 238.31 242.21 381,444 +3.28 +1.37
2025-10-22 242.95 244.53 238.52 238.93 227,676 -4.02 -1.65
2025-10-21 238.59 245.08 238.37 242.95 407,131 +3.53 +1.47
2025-10-20 237.19 239.79 235.98 239.42 318,498 +4.40 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.61
On 2025-10-27		 233.46
On 2025-10-29		 -4.42 -1.85 245.61
On 2025-10-27		 233.46
On 2025-10-29		 -4.95 240.25
10D 245.61
On 2025-10-27		 233.46
On 2025-10-29		 -3.98 -1.67 245.61
On 2025-10-27		 233.46
On 2025-10-29		 -4.95 239.59
20D 245.61
On 2025-10-27		 227.54
On 2025-10-10		 2.54 1.09 242.25
On 2025-10-09		 227.54
On 2025-10-10		 -6.07 237.49
WTD 245.61
On 2025-10-27		 233.46
On 2025-10-29		 -7.30 -3.02 245.61
On 2025-10-27		 233.46
On 2025-10-29		 -4.95 239.07
MTD 245.61
On 2025-10-27		 227.54
On 2025-10-10		 -1.32 -0.56 242.25
On 2025-10-09		 227.54
On 2025-10-10		 -6.07 237.23
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

44.30 -0.67 -1.49 216,738
TKR

The Timken Company

79.25 +2.03 +2.63 1,411,026
STLD

Steel Dynamics Inc.

163.47 +2.40 +1.49 1,059,403
LECO

Lincoln Electric Holdings Inc.

234.51 -6.13 -2.55 549,821