LECO: Lincoln Electric Holdings Inc.

As of Tuesday, April 29th, 2025

$ 184.00

-0.21 -0.11%

Open: 182.59
High: 185.43
Low: 182.16
Volume: 574,503
Previous Close on Monday, April 28th, 2025

$ 184.21

-1.55 -0.83%

Open: 186.23
High: 188.73
Low: 182.64
Volume: 372,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 182.59 185.43 182.16 184.00 574,503 -0.21 -0.11
2025-04-28 186.23 188.73 182.64 184.21 372,643 -1.55 -0.83
2025-04-25 184.86 187.03 184.73 185.76 231,231 -0.58 -0.31
2025-04-24 182.91 187.71 181.65 186.34 214,779 +5.34 +2.95
2025-04-23 181.84 185.92 179.49 181.00 287,498 +4.00 +2.26
2025-04-22 174.79 178.54 173.26 177.00 363,666 +4.74 +2.75
2025-04-21 176.79 176.79 169.69 172.26 332,647 -5.12 -2.89
2025-04-17 177.84 180.38 176.51 177.38 236,289 +0.09 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.73
On 2025-04-28		 179.49
On 2025-04-23		 7.00 3.95 188.73
On 2025-04-28		 182.16
On 2025-04-29		 -3.48 184.26
10D 188.73
On 2025-04-28		 169.69
On 2025-04-21		 4.05 2.25 183.56
On 2025-04-15		 169.69
On 2025-04-21		 -7.56 180.53
20D 195.18
On 2025-04-02		 161.11
On 2025-04-07		 -5.16 -2.73 195.18
On 2025-04-02		 161.11
On 2025-04-07		 -17.46 180.11
WTD 188.73
On 2025-04-28		 182.16
On 2025-04-29		 -1.76 -0.95 188.73
On 2025-04-28		 182.16
On 2025-04-29		 -3.48 184.11
MTD 195.18
On 2025-04-02		 161.11
On 2025-04-07		 -5.16 -2.73 195.18
On 2025-04-02		 161.11
On 2025-04-07		 -17.46 180.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

341.52 +4.01 +1.19 5,482,472
HLT

Hilton Worldwide Holdings Inc.

226.41 +4.81 +2.17 3,078,903
LECO

Lincoln Electric Holdings Inc.

184.00 -0.21 -0.11 574,503