LECO: Lincoln Electric Holdings Inc.

As of Thursday, May 30th, 2024

$ 196.49

-- 0 0%

Open: 196.49
High: 196.49
Low: 196.49
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 196.49

-2.88 -1.44%

Open: 199.06
High: 199.35
Low: 195.02
Volume: 451,967
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 199.06 199.35 195.02 196.49 451,967 -2.88 -1.44
2024-05-28 202.50 204.26 198.75 199.37 534,049 -3.10 -1.53
2024-05-24 206.01 206.01 201.46 202.47 600,189 -3.10 -1.51
2024-05-23 220.00 222.03 202.00 205.57 1,046,511 -21.55 -9.49
2024-05-22 225.16 229.00 225.16 227.12 293,128 +2.09 +0.93
2024-05-21 227.07 227.07 224.31 225.03 241,153 -2.73 -1.20
2024-05-20 226.92 228.76 226.04 227.76 163,631 +0.79 +0.35
2024-05-17 228.37 228.51 225.05 226.97 282,272 -1.29 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.00
On 2024-05-22
195.02
On 2024-05-29
-28.54 -12.68 229.00
On 2024-05-22
195.02
On 2024-05-29
-14.84 206.20
10D 232.75
On 2024-05-15
195.02
On 2024-05-29
-34.17 -14.81 232.75
On 2024-05-15
195.02
On 2024-05-29
-16.21 216.80
20D 238.47
On 2024-05-13
195.02
On 2024-05-29
-23.04 -10.50 238.47
On 2024-05-13
195.02
On 2024-05-29
-18.22 222.49
WTD 204.26
On 2024-05-28
195.02
On 2024-05-29
-5.98 -2.95 204.26
On 2024-05-28
195.02
On 2024-05-29
-4.52 197.93
MTD 238.47
On 2024-05-13
195.02
On 2024-05-29
-23.04 -10.50 238.47
On 2024-05-13
195.02
On 2024-05-29
-18.22 222.49
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.31 +0.71 +0.43 1,939,617
KO

The Coca-Cola Company

61.95 +0.25 +0.40 2,809,382
PFE

Pfizer Inc.

28.01 +0.19 +0.66 8,509,222
VZ

Verizon Communications Inc.

39.95 +0.85 +2.17 6,070,433
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,167.22 -274.32 -0.71 157,421,969
DJTA

Dow Jones Transportation Average

14,979.36 +197.80 +1.34 56,224,465
SPX

S&P 500 Index

5,253.74 -13.21 -0.25
OEX

S&P 100 Index

2,516.00 -13.54 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,627.97 -108.78 -0.58
NYA

NYSE Composite Index

17,865.94 +71.04 +0.40
XAX

NYSE AMEX Composite Index

4,956.40 +58.13 +1.19
RUI

RUSSELL 1000 Index

2,870.50 -5.78 -0.20
RUT

Russell 2000 Index

2,061.76 +25.57 +1.26
RUA

Russell 3000 Index

2,996.95 -3.85 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.20 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.30 -1.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,130.50 -52.10 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

196.49 0.00 0.00