LECO: Lincoln Electric Holdings Inc.
$ 206.12 |
|
-- 0 0% |
Open: | 206.12 |
High: | 206.12 |
Low: | 206.12 |
Volume: | N/A |
$ 206.12
-0.61 -0.30%
Open: | 206.89 |
High: | 209.16 |
Low: | 205.76 |
Volume: | 291,877 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 206.89 | 209.16 | 205.76 | 206.12 | 291,877 | -0.61 | -0.30 |
2025-06-23 | 200.09 | 207.12 | 199.30 | 206.73 | 260,848 | +5.53 | +2.75 |
2025-06-20 | 202.61 | 202.66 | 199.13 | 201.20 | 707,506 | +0.12 | +0.06 |
2025-06-18 | 200.30 | 203.04 | 199.56 | 201.08 | 287,677 | +0.83 | +0.41 |
2025-06-17 | 203.09 | 203.95 | 199.32 | 200.25 | 297,886 | -4.18 | -2.04 |
2025-06-16 | 202.07 | 206.25 | 202.07 | 204.43 | 384,243 | +3.16 | +1.57 |
2025-06-13 | 202.29 | 204.26 | 200.57 | 201.27 | 447,965 | -3.10 | -1.52 |
2025-06-12 | 202.50 | 205.63 | 201.33 | 204.37 | 410,259 | +0.72 | +0.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.35 | -0.13 | -0.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LECO
Lincoln Electric Holdings Inc. |
206.12 | 0.00 | 0.00 |