LECO: Lincoln Electric Holdings Inc.

As of Tuesday, October 27th, 2026

$ 282.37

+23.72 +9.17%

Open: 275.01
High: 283.38
Low: 270.21
Volume: 850,263
Previous Close on Monday, October 26th, 2026

$ 258.65

+2.69 +1.05%

Open: 256.35
High: 261.41
Low: 256.35
Volume: 558,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 275.01 283.38 270.21 282.37 850,263 +23.72 +9.17
2026-10-26 256.35 261.41 256.35 258.65 558,401 +2.69 +1.05
2026-10-23 253.32 258.35 251.13 255.96 266,738 -1.02 -0.40
2026-10-22 258.57 259.12 250.62 256.98 436,761 -6.15 -2.34
2026-10-21 262.03 265.13 261.55 263.13 234,513 +3.05 +1.17
2026-10-20 256.52 262.73 255.00 260.08 229,128 +0.89 +0.34
2026-10-19 262.50 263.38 258.59 259.19 213,289 -2.91 -1.11
2026-10-16 260.18 265.48 258.81 262.10 379,562 +1.86 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.38
On 2026-10-27		 250.62
On 2026-10-22		 22.29 8.57 265.13
On 2026-10-21		 250.62
On 2026-10-22		 -5.47 263.42
10D 283.38
On 2026-10-27		 250.62
On 2026-10-22		 19.80 7.54 265.48
On 2026-10-16		 250.62
On 2026-10-22		 -5.60 261.65
20D 283.38
On 2026-10-27		 250.62
On 2026-10-22		 11.56 4.27 279.23
On 2026-10-06		 250.62
On 2026-10-22		 -10.25 264.03
WTD 283.38
On 2026-10-27		 256.35
On 2026-10-26		 26.41 10.32 261.41
On 2026-10-26		 261.41
On 2026-10-26		 0.00 270.51
MTD 283.38
On 2026-10-27		 250.62
On 2026-10-22		 17.79 6.72 279.23
On 2026-10-06		 250.62
On 2026-10-22		 -10.25 264.01
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

282.37 +23.72 +9.17 850,263