LECO: Lincoln Electric Holdings Inc.

As of Friday, December 1st, 2023

$ 201.77

+3.71 +1.87%

Open: 198.32
High: 202.14
Low: 198.13
Volume: 183,619
Previous Close on Thursday, November 30th, 2023

$ 198.06

+2.27 +1.16%

Open: 196.65
High: 198.17
Low: 195.14
Volume: 235,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 198.32 202.14 198.13 201.77 183,619 +3.71 +1.87
2023-11-30 196.65 198.17 195.14 198.06 235,376 +2.27 +1.16
2023-11-29 195.81 197.05 194.58 195.79 207,067 +1.82 +0.94
2023-11-28 196.95 197.29 193.79 193.97 177,179 -2.99 -1.52
2023-11-27 194.65 197.70 194.31 196.96 227,152 +1.12 +0.57
2023-11-24 193.71 196.18 192.75 195.84 79,153 +1.48 +0.76
2023-11-22 196.50 197.01 194.13 194.36 151,364 -1.31 -0.67
2023-11-21 194.82 196.74 194.31 195.67 186,046 +0.60 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.14
On 2023-12-01		 193.79
On 2023-11-28		 5.93 3.03 197.70
On 2023-11-27		 193.79
On 2023-11-28		 -1.98 197.31
10D 202.14
On 2023-12-01		 190.20
On 2023-11-17		 7.12 3.66 197.01
On 2023-11-22		 192.75
On 2023-11-24		 -2.16 196.27
20D 202.14
On 2023-12-01		 178.47
On 2023-11-02		 25.51 14.47 198.00
On 2023-11-15		 190.20
On 2023-11-17		 -3.94 191.74
WTD 202.14
On 2023-12-01		 193.79
On 2023-11-28		 5.93 3.03 197.70
On 2023-11-27		 193.79
On 2023-11-28		 -1.98 197.31
MTD 202.14
On 2023-12-01		 198.13
On 2023-12-01		 3.71 1.87 -- -- -- 201.77
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29