LECO: Lincoln Electric Holdings Inc.

As of Friday, March 13th, 2026

$ 258.45

-2.05 -0.79%

Open: 260.67
High: 264.72
Low: 256.17
Volume: 181,630
Previous Close on Thursday, March 12th, 2026

$ 260.50

-6.21 -2.33%

Open: 262.93
High: 264.12
Low: 260.00
Volume: 215,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 260.67 264.72 256.17 258.45 181,630 -2.05 -0.79
2026-03-12 262.93 264.12 260.00 260.50 215,973 -6.21 -2.33
2026-03-11 264.57 272.94 261.10 266.71 175,453 +1.04 +0.39
2026-03-10 267.25 270.13 264.99 265.67 179,253 -1.13 -0.42
2026-03-09 259.70 268.49 255.25 266.80 334,663 +4.68 +1.79
2026-03-06 268.35 269.71 261.80 262.12 313,969 -12.83 -4.67
2026-03-05 280.52 282.45 273.37 274.95 406,785 -7.67 -2.71
2026-03-04 282.59 283.97 278.36 282.62 243,263 +2.54 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.94
On 2026-03-11		 255.25
On 2026-03-09		 -3.67 -1.40 272.94
On 2026-03-11		 256.17
On 2026-03-13		 -6.14 263.63
10D 288.96
On 2026-03-02		 255.25
On 2026-03-09		 -28.60 -9.96 288.96
On 2026-03-02		 255.25
On 2026-03-09		 -11.67 270.50
20D 299.58
On 2026-02-13		 255.25
On 2026-03-09		 -37.69 -12.73 299.58
On 2026-02-13		 255.25
On 2026-03-09		 -14.80 278.75
WTD 272.94
On 2026-03-11		 255.25
On 2026-03-09		 -3.67 -1.40 272.94
On 2026-03-11		 256.17
On 2026-03-13		 -6.14 263.63
MTD 288.96
On 2026-03-02		 255.25
On 2026-03-09		 -28.60 -9.96 288.96
On 2026-03-02		 255.25
On 2026-03-09		 -11.67 270.50
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

258.45 -2.05 -0.79 181,630