LECO: Lincoln Electric Holdings Inc.

As of Friday, June 13th, 2025

$ 201.27

-3.10 -1.52%

Open: 202.29
High: 204.26
Low: 200.57
Volume: 447,965
Previous Close on Thursday, June 12th, 2025

$ 204.37

+0.72 +0.35%

Open: 202.50
High: 205.63
Low: 201.33
Volume: 410,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 202.29 204.26 200.57 201.27 447,965 -3.10 -1.52
2025-06-12 202.50 205.63 201.33 204.37 410,259 +0.72 +0.35
2025-06-11 205.28 205.28 202.90 203.65 442,032 -0.40 -0.20
2025-06-10 203.79 205.20 201.24 204.05 291,674 +1.06 +0.52
2025-06-09 202.66 205.00 200.94 202.99 299,510 +1.55 +0.77
2025-06-06 200.65 202.16 199.72 201.44 312,863 +2.71 +1.36
2025-06-05 196.24 199.91 194.88 198.73 461,921 +3.36 +1.72
2025-06-04 194.76 196.22 194.29 195.37 214,310 +0.80 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.63
On 2025-06-12		 200.57
On 2025-06-13		 -0.17 -0.08 205.63
On 2025-06-12		 200.57
On 2025-06-13		 -2.46 203.27
10D 205.63
On 2025-06-12		 188.65
On 2025-06-02		 7.68 3.97 205.63
On 2025-06-12		 200.57
On 2025-06-13		 -2.46 199.72
20D 205.63
On 2025-06-12		 188.65
On 2025-06-02		 3.35 1.69 203.47
On 2025-05-20		 188.65
On 2025-06-02		 -7.28 198.03
WTD 205.63
On 2025-06-12		 200.57
On 2025-06-13		 -0.17 -0.08 205.63
On 2025-06-12		 200.57
On 2025-06-13		 -2.46 203.27
MTD 205.63
On 2025-06-12		 188.65
On 2025-06-02		 7.68 3.97 205.63
On 2025-06-12		 200.57
On 2025-06-13		 -2.46 199.72
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

201.27 -3.10 -1.52 447,965