LECO: Lincoln Electric Holdings Inc.

As of Thursday, April 25th, 2024

$ 227.93

-9.68 -4.07%

Open: 233.15
High: 233.70
Low: 222.03
Volume: 746,817
Previous Close on Wednesday, April 24th, 2024

$ 237.61

-2.16 -0.90%

Open: 239.37
High: 242.65
Low: 236.49
Volume: 308,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 233.15 233.70 222.03 227.93 746,817 -9.68 -4.07
2024-04-24 239.37 242.65 236.49 237.61 308,899 -2.16 -0.90
2024-04-23 236.61 240.84 235.78 239.77 175,089 +4.61 +1.96
2024-04-22 238.66 239.24 234.82 235.16 262,941 -3.20 -1.34
2024-04-19 238.83 240.84 236.96 238.36 214,625 -0.57 -0.24
2024-04-18 237.91 241.25 236.31 238.93 291,050 +2.32 +0.98
2024-04-17 240.31 240.31 235.66 236.61 232,918 -2.90 -1.21
2024-04-16 238.01 242.17 237.70 239.51 270,767 +0.63 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.65
On 2024-04-24		 222.03
On 2024-04-25		 -11.00 -4.60 242.65
On 2024-04-24		 222.03
On 2024-04-25		 -8.50 235.77
10D 243.04
On 2024-04-15		 222.03
On 2024-04-25		 -14.63 -6.03 243.04
On 2024-04-15		 222.03
On 2024-04-25		 -8.64 237.14
20D 258.55
On 2024-03-28		 222.03
On 2024-04-25		 -30.44 -11.78 258.55
On 2024-03-28		 222.03
On 2024-04-25		 -14.12 242.45
WTD 242.65
On 2024-04-24		 222.03
On 2024-04-25		 -10.43 -4.38 242.65
On 2024-04-24		 222.03
On 2024-04-25		 -8.50 235.12
MTD 255.60
On 2024-04-01		 222.03
On 2024-04-25		 -27.51 -10.77 255.60
On 2024-04-01		 222.03
On 2024-04-25		 -13.13 241.77
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

227.93 -9.68 -4.07 746,817