LECO: Lincoln Electric Holdings Inc.

As of Tuesday, September 17th, 2024

$ 184.32

-- 0 0%

Open: 184.32
High: 184.32
Low: 184.32
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 184.32

+5.53 +3.09%

Open: 179.92
High: 184.74
Low: 179.74
Volume: 391,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 179.92 184.74 179.74 184.32 391,028 +5.53 +3.09
2024-09-13 177.60 180.50 177.10 178.79 344,922 +2.21 +1.25
2024-09-12 177.14 177.98 174.47 176.58 215,693 +0.60 +0.34
2024-09-11 173.51 176.60 169.51 175.98 284,870 +2.68 +1.55
2024-09-10 174.43 174.60 172.01 173.30 361,787 -1.15 -0.66
2024-09-09 176.61 178.39 173.93 174.45 371,914 -0.61 -0.35
2024-09-06 174.96 177.04 171.91 175.06 361,492 +0.60 +0.34
2024-09-05 175.44 175.49 172.16 174.46 372,334 -1.43 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.74
On 2024-09-16		 169.51
On 2024-09-11		 9.87 5.66 174.60
On 2024-09-10		 174.60
On 2024-09-10		 0.00 177.79
10D 193.26
On 2024-09-03		 169.51
On 2024-09-11		 -9.29 -4.80 193.26
On 2024-09-03		 169.51
On 2024-09-11		 -12.29 177.56
20D 201.16
On 2024-08-26		 169.51
On 2024-09-11		 -9.14 -4.72 201.16
On 2024-08-26		 169.51
On 2024-09-11		 -15.73 186.39
WTD 184.74
On 2024-09-16		 179.74
On 2024-09-16		 5.53 3.09 -- -- -- 184.32
MTD 193.26
On 2024-09-03		 169.51
On 2024-09-11		 -9.29 -4.80 193.26
On 2024-09-03		 169.51
On 2024-09-11		 -12.29 177.56
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.22 -1.23 -0.68 2,467,947
KO

The Coca-Cola Company

71.99 -0.11 -0.15 2,697,248
PFE

Pfizer Inc.

29.77 -0.30 -1.00 8,610,272
VZ

Verizon Communications Inc.

44.28 -0.72 -1.59 6,719,222
VIX

CBOE Volatility Index

17.04 -0.10 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,713.56 +91.48 +0.22 212,447,392
DJTA

Dow Jones Transportation Average

16,026.47 +184.17 +1.16 43,993,777
SPX

S&P 500 Index

5,655.15 +22.06 +0.39
OEX

S&P 100 Index

2,713.86 +10.18 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,534.46 +111.39 +0.57
NYA

NYSE Composite Index

19,274.85 +18.47 +0.10
XAX

NYSE AMEX Composite Index

4,945.75 +22.24 +0.45
RUI

RUSSELL 1000 Index

3,087.60 +13.28 +0.43
RUT

Russell 2000 Index

2,223.28 +34.11 +1.56
RUA

Russell 3000 Index

3,223.72 +15.59 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.04 -0.10 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,536.18 +29.77 +0.31
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

184.32 0.00 0.00