LECO: Lincoln Electric Holdings Inc.

As of Friday, September 11th, 2026

$ 253.06

+2.00 +0.80%

Open: 255.00
High: 257.59
Low: 252.32
Volume: 370,688
Previous Close on Thursday, September 10th, 2026

$ 251.06

-20.46 -7.54%

Open: 267.15
High: 267.23
Low: 247.80
Volume: 886,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 255.00 257.59 252.32 253.06 370,688 +2.00 +0.80
2026-09-10 267.15 267.23 247.80 251.06 886,567 -20.46 -7.54
2026-09-09 275.09 276.97 268.78 271.52 302,233 -5.53 -2.00
2026-09-08 276.83 279.98 273.71 277.05 304,837 +0.61 +0.22
2026-09-04 274.05 278.60 272.66 276.44 219,889 +2.61 +0.95
2026-09-03 274.89 275.30 269.49 273.83 251,306 +1.24 +0.45
2026-09-02 269.00 275.23 266.71 272.59 565,806 +3.91 +1.46
2026-09-01 277.89 278.26 267.87 268.68 450,802 -12.55 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.98
On 2026-09-08		 247.80
On 2026-09-10		 -20.77 -7.58 279.98
On 2026-09-08		 247.80
On 2026-09-10		 -11.49 265.83
10D 292.63
On 2026-08-28		 247.80
On 2026-09-10		 -36.67 -12.66 292.63
On 2026-08-28		 247.80
On 2026-09-10		 -15.32 271.04
20D 292.63
On 2026-08-28		 247.80
On 2026-09-10		 -31.57 -11.09 292.63
On 2026-08-28		 247.80
On 2026-09-10		 -15.32 277.29
WTD 279.98
On 2026-09-08		 247.80
On 2026-09-10		 -23.38 -8.46 279.98
On 2026-09-08		 247.80
On 2026-09-10		 -11.49 263.17
MTD 279.98
On 2026-09-08		 247.80
On 2026-09-10		 -28.17 -10.02 279.98
On 2026-09-08		 247.80
On 2026-09-10		 -11.49 268.03
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

253.06 +2.00 +0.80 370,688