LECO: Lincoln Electric Holdings Inc.
$ 201.77 |
|
+3.71 +1.87% |
Open: | 198.32 |
High: | 202.14 |
Low: | 198.13 |
Volume: | 183,619 |
$ 198.06
+2.27 +1.16%
Open: | 196.65 |
High: | 198.17 |
Low: | 195.14 |
Volume: | 235,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 198.32 | 202.14 | 198.13 | 201.77 | 183,619 | +3.71 | +1.87 |
2023-11-30 | 196.65 | 198.17 | 195.14 | 198.06 | 235,376 | +2.27 | +1.16 |
2023-11-29 | 195.81 | 197.05 | 194.58 | 195.79 | 207,067 | +1.82 | +0.94 |
2023-11-28 | 196.95 | 197.29 | 193.79 | 193.97 | 177,179 | -2.99 | -1.52 |
2023-11-27 | 194.65 | 197.70 | 194.31 | 196.96 | 227,152 | +1.12 | +0.57 |
2023-11-24 | 193.71 | 196.18 | 192.75 | 195.84 | 79,153 | +1.48 | +0.76 |
2023-11-22 | 196.50 | 197.01 | 194.13 | 194.36 | 151,364 | -1.31 | -0.67 |
2023-11-21 | 194.82 | 196.74 | 194.31 | 195.67 | 186,046 | +0.60 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.14 On 2023-12-01 |
193.79 On 2023-11-28 |
5.93 | 3.03 | 197.70 On 2023-11-27 |
193.79 On 2023-11-28 |
-1.98 | 197.31 |
10D | 202.14 On 2023-12-01 |
190.20 On 2023-11-17 |
7.12 | 3.66 | 197.01 On 2023-11-22 |
192.75 On 2023-11-24 |
-2.16 | 196.27 |
20D | 202.14 On 2023-12-01 |
178.47 On 2023-11-02 |
25.51 | 14.47 | 198.00 On 2023-11-15 |
190.20 On 2023-11-17 |
-3.94 | 191.74 |
WTD | 202.14 On 2023-12-01 |
193.79 On 2023-11-28 |
5.93 | 3.03 | 197.70 On 2023-11-27 |
193.79 On 2023-11-28 |
-1.98 | 197.31 |
MTD | 202.14 On 2023-12-01 |
198.13 On 2023-12-01 |
3.71 | 1.87 | -- | -- | -- | 201.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |