LECO: Lincoln Electric Holdings Inc.

As of Friday, September 12th, 2025

$ 239.13

-3.71 -1.53%

Open: 242.07
High: 245.75
Low: 238.92
Volume: 214,864
Previous Close on Thursday, September 11th, 2025

$ 242.84

+0.68 +0.28%

Open: 241.41
High: 246.50
Low: 241.41
Volume: 330,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 242.07 245.75 238.92 239.13 214,864 -3.71 -1.53
2025-09-11 241.41 246.50 241.41 242.84 330,867 +0.68 +0.28
2025-09-10 239.49 242.22 237.78 242.16 278,307 +3.24 +1.36
2025-09-09 242.13 242.66 238.40 238.92 247,405 -4.32 -1.78
2025-09-08 245.16 246.19 241.57 243.24 335,422 -1.08 -0.44
2025-09-05 244.12 246.53 240.78 244.32 214,561 +0.34 +0.14
2025-09-04 240.66 244.12 238.67 243.98 313,587 +3.13 +1.30
2025-09-03 243.16 243.35 238.98 240.85 235,958 -1.11 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.50
On 2025-09-11		 237.78
On 2025-09-10		 -5.19 -2.12 246.19
On 2025-09-08		 237.78
On 2025-09-10		 -3.42 241.26
10D 247.37
On 2025-08-29		 237.78
On 2025-09-10		 -6.41 -2.61 247.37
On 2025-08-29		 237.78
On 2025-09-10		 -3.88 242.00
20D 249.19
On 2025-08-27		 233.44
On 2025-08-18		 -4.48 -1.84 249.19
On 2025-08-27		 237.78
On 2025-09-10		 -4.58 242.18
WTD 246.50
On 2025-09-11		 237.78
On 2025-09-10		 -5.19 -2.12 246.19
On 2025-09-08		 237.78
On 2025-09-10		 -3.42 241.26
MTD 246.53
On 2025-09-05		 237.78
On 2025-09-10		 -3.50 -1.44 246.53
On 2025-09-05		 237.78
On 2025-09-10		 -3.55 241.93
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.87 -0.18 -2.98 2,307,903
CBT

Cabot Corporation

79.00 -2.47 -3.03 316,949
ASO

Academy Sports and Outdoors Inc.

46.47 -1.55 -3.23 1,872,274
LECO

Lincoln Electric Holdings Inc.

239.13 -3.71 -1.53 214,864