BAM: Brookfield Asset Management Inc.
$ 36.06 |
|
+1.03 +2.94% |
Open: | 34.87 |
High: | 36.09 |
Low: | 34.80 |
Volume: | 1,803,447 |
$ 35.03
-0.65 -1.82%
Open: | 35.81 |
High: | 35.89 |
Low: | 34.82 |
Volume: | 1,984,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 34.87 | 36.09 | 34.80 | 36.06 | 1,803,447 | +1.03 | +2.94 |
2023-11-30 | 35.81 | 35.89 | 34.82 | 35.03 | 1,984,718 | -0.65 | -1.82 |
2023-11-29 | 34.02 | 35.87 | 33.98 | 35.68 | 3,080,318 | +1.39 | +4.05 |
2023-11-28 | 33.69 | 34.38 | 33.45 | 34.29 | 1,383,184 | +0.57 | +1.69 |
2023-11-27 | 33.80 | 33.95 | 33.58 | 33.72 | 1,066,014 | -0.25 | -0.74 |
2023-11-24 | 34.13 | 34.28 | 33.90 | 33.97 | 382,988 | 0.00 | 0.00 |
2023-11-22 | 33.38 | 34.05 | 33.13 | 33.97 | 868,977 | +0.61 | +1.83 |
2023-11-21 | 33.53 | 33.74 | 33.06 | 33.36 | 1,284,055 | -0.29 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.09 On 2023-12-01 |
33.45 On 2023-11-28 |
2.09 | 6.15 | 33.95 On 2023-11-27 |
33.95 On 2023-11-27 |
0.00 | 34.96 |
10D | 36.09 On 2023-12-01 |
33.06 On 2023-11-21 |
2.59 | 7.74 | 33.79 On 2023-11-20 |
33.06 On 2023-11-21 |
-2.16 | 34.33 |
20D | 36.09 On 2023-12-01 |
29.83 On 2023-11-02 |
6.63 | 22.53 | 32.30 On 2023-11-06 |
30.59 On 2023-11-07 |
-5.29 | 33.00 |
WTD | 36.09 On 2023-12-01 |
33.45 On 2023-11-28 |
2.09 | 6.15 | 33.95 On 2023-11-27 |
33.95 On 2023-11-27 |
0.00 | 34.96 |
MTD | 36.09 On 2023-12-01 |
34.80 On 2023-12-01 |
1.03 | 2.94 | -- | -- | -- | 36.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |
|