BAM: Brookfield Asset Management Inc.

As of Friday, April 26th, 2024

$ 38.97

-- 0 0%

Open: 38.97
High: 38.97
Low: 38.97
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 38.97

-0.21 -0.54%

Open: 38.53
High: 39.17
Low: 38.03
Volume: 1,216,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 38.53 39.17 38.03 38.97 1,216,385 -0.21 -0.54
2024-04-24 39.49 39.74 38.87 39.18 931,340 -0.41 -1.04
2024-04-23 39.19 39.84 38.96 39.59 1,366,680 +0.54 +1.38
2024-04-22 38.51 39.23 38.16 39.05 1,549,277 +0.73 +1.91
2024-04-19 38.41 38.82 38.12 38.32 1,803,021 -0.10 -0.26
2024-04-18 39.00 39.08 38.14 38.42 1,993,724 -0.61 -1.56
2024-04-17 38.77 39.29 38.56 39.03 3,514,689 +0.58 +1.51
2024-04-16 38.19 38.52 37.80 38.45 2,250,405 -0.09 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.84
On 2024-04-23		 38.03
On 2024-04-25		 0.55 1.43 39.84
On 2024-04-23		 38.03
On 2024-04-25		 -4.56 39.02
10D 39.90
On 2024-04-12		 37.80
On 2024-04-16		 -1.15 -2.87 39.90
On 2024-04-12		 37.80
On 2024-04-16		 -5.26 38.89
20D 42.40
On 2024-04-04		 37.80
On 2024-04-16		 -2.83 -6.77 42.40
On 2024-04-04		 37.80
On 2024-04-16		 -10.85 40.08
WTD 39.84
On 2024-04-23		 38.03
On 2024-04-25		 0.65 1.70 39.84
On 2024-04-23		 38.03
On 2024-04-25		 -4.56 39.20
MTD 42.40
On 2024-04-04		 37.80
On 2024-04-16		 -3.05 -7.26 42.40
On 2024-04-04		 37.80
On 2024-04-16		 -10.85 39.98
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.32 +0.06 +0.04 2,511,525
KO

The Coca-Cola Company

61.78 +0.04 +0.06 3,320,441
PFE

Pfizer Inc.

25.51 +0.25 +0.97 17,217,711
VZ

Verizon Communications Inc.

39.83 +0.61 +1.54 5,030,099
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,249.91 +164.11 +0.43 190,578,477
DJTA

Dow Jones Transportation Average

15,163.06 -133.83 -0.87 51,038,392
SPX

S&P 500 Index

5,103.24 +54.82 +1.09
OEX

S&P 100 Index

2,419.63 +35.25 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,714.40 +283.90 +1.63
NYA

NYSE Composite Index

17,776.60 +45.04 +0.25
XAX

NYSE AMEX Composite Index

4,937.58 +15.33 +0.31
RUI

RUSSELL 1000 Index

2,795.47 +28.88 +1.04
RUT

Russell 2000 Index

2,001.06 +19.95 +1.01
RUA

Russell 3000 Index

2,918.11 +30.10 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.23 +132.68 +1.54
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

38.97 0.00 0.00