BAM: Brookfield Asset Management Inc.
$ 42.10 |
|
+0.64 +1.54% |
Open: | 42.02 |
High: | 42.40 |
Low: | 41.77 |
Volume: | 630,451 |
$ 41.46
+0.35 +0.85%
Open: | 41.01 |
High: | 42.00 |
Low: | 40.80 |
Volume: | 746,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 42.02 | 42.40 | 41.77 | 42.10 | 630,451 | +0.64 | +1.54 |
2024-07-25 | 41.01 | 42.00 | 40.80 | 41.46 | 746,498 | +0.35 | +0.85 |
2024-07-24 | 41.90 | 41.91 | 41.05 | 41.11 | 704,880 | -1.01 | -2.40 |
2024-07-23 | 42.17 | 42.71 | 41.87 | 42.12 | 1,078,247 | -0.19 | -0.45 |
2024-07-22 | 41.47 | 42.38 | 41.24 | 42.31 | 580,710 | +1.21 | +2.94 |
2024-07-19 | 41.41 | 41.55 | 40.98 | 41.10 | 561,093 | -0.36 | -0.87 |
2024-07-18 | 41.23 | 41.96 | 41.23 | 41.46 | 1,264,623 | -0.13 | -0.31 |
2024-07-17 | 41.71 | 42.05 | 41.36 | 41.59 | 1,010,818 | -0.57 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.71 On 2024-07-23 |
40.80 On 2024-07-25 |
1.00 | 2.43 | 42.71 On 2024-07-23 |
40.80 On 2024-07-25 |
-4.48 | 41.82 |
10D | 42.71 On 2024-07-23 |
40.77 On 2024-07-15 |
1.36 | 3.34 | 42.71 On 2024-07-23 |
40.80 On 2024-07-25 |
-4.48 | 41.67 |
20D | 42.71 On 2024-07-23 |
37.40 On 2024-07-02 |
3.91 | 10.24 | 42.71 On 2024-07-23 |
40.80 On 2024-07-25 |
-4.48 | 40.20 |
WTD | 42.71 On 2024-07-23 |
40.80 On 2024-07-25 |
1.00 | 2.43 | 42.71 On 2024-07-23 |
40.80 On 2024-07-25 |
-4.48 | 41.82 |
MTD | 42.71 On 2024-07-23 |
37.40 On 2024-07-02 |
4.05 | 10.64 | 42.71 On 2024-07-23 |
40.80 On 2024-07-25 |
-4.48 | 40.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAM
Brookfield Asset Management Inc. |
42.10 | +0.64 | +1.54 | 630,451 |