FOXF: Fox Factory Holding Corp.

As of Monday, July 14th, 2025

$ 28.93

-- 0 0%

Open: 28.93
High: 28.93
Low: 28.93
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 28.93

-0.01 -0.03%

Open: 28.47
High: 29.06
Low: 28.18
Volume: 389,064
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-11 28.47 29.06 28.18 28.93 389,064 -0.01 -0.03
2025-07-10 28.23 29.56 27.92 28.94 638,765 +0.65 +2.30
2025-07-09 28.04 28.96 27.55 28.29 646,596 +0.32 +1.14
2025-07-08 27.98 28.86 27.80 27.97 602,320 +0.38 +1.38
2025-07-07 27.61 28.06 27.05 27.59 654,349 -0.42 -1.50
2025-07-03 28.48 28.61 27.61 28.01 256,285 -0.52 -1.82
2025-07-02 27.99 28.72 27.62 28.53 491,610 +0.60 +2.15
2025-07-01 25.72 28.69 25.30 27.93 735,670 +1.99 +7.67
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.49 +5.07 +1.98 2,285,214
KO

The Coca-Cola Company

69.80 -0.07 -0.10 3,697,869
PFE

Pfizer Inc.

25.53 -0.12 -0.47 10,280,974
VZ

Verizon Communications Inc.

41.70 +0.08 +0.20 5,926,785
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,415.00 +43.49 +0.10 173,970,576
DJTA

Dow Jones Transportation Average

16,061.37 -147.49 -0.91 47,266,202
SPX

S&P 500 Index

6,264.12 +4.37 +0.07
OEX

S&P 100 Index

3,076.52 +2.71 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,831.19 +50.59 +0.22
NYA

NYSE Composite Index

20,564.55 +16.88 +0.08
XAX

NYSE AMEX Composite Index

5,983.86 +19.52 +0.33
RUI

RUSSELL 1000 Index

3,428.72 +4.08 +0.12
RUT

Russell 2000 Index

2,239.54 +4.72 +0.21
RUA

Russell 3000 Index

3,563.73 +4.38 +0.12
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.44 +2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,456.35 +30.01 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

28.93 0.00 0.00