FOXF: Fox Factory Holding Corp.

As of Tuesday, January 6th, 2026

$ 17.54

-- 0 0%

Open: 17.54
High: 17.54
Low: 17.54
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 17.54

+0.12 +0.69%

Open: 17.28
High: 17.89
Low: 17.25
Volume: 984,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 17.28 17.89 17.25 17.54 984,228 +0.12 +0.69
2026-01-02 17.31 17.57 16.98 17.42 55,548 +0.31 +1.81
2025-12-31 17.46 17.57 16.97 17.11 545,351 -0.35 -2.00
2025-12-30 17.49 17.78 17.39 17.46 529,438 -0.15 -0.85
2025-12-29 17.66 17.86 17.57 17.61 714,722 -0.13 -0.73
2025-12-26 17.53 17.82 17.41 17.74 466,217 +0.09 +0.51
2025-12-24 17.63 17.83 17.51 17.65 300,565 -0.09 -0.51
2025-12-23 17.47 17.85 17.20 17.74 774,327 +0.27 +1.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,144
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,534
PFE

Pfizer Inc.

25.94 +0.77 +3.06 5,658,807
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,671
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.77 +47.59 +0.10 48,058,003
DJTA

Dow Jones Transportation Average

17,822.40 +84.59 +0.48 10,677,043
SPX

S&P 500 Index

6,906.41 +4.36 +0.06
OEX

S&P 100 Index

3,443.87 +0.41 +0.01
NDX

NASDAQ 100 Index

25,451.47 +50.15 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.92 +20.59 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

263.98 0.00 0.00
CRC

California Resources Corp.

45.52 0.00 0.00
RWM

ProShares Short Russell2000

15.95 0.00 0.00
FOXF

Fox Factory Holding Corp.

17.54 0.00 0.00