FOXF: Fox Factory Holding Corp.

As of Friday, October 16th, 2026

$ 16.04

-2.46 -13.30%

Open: 15.00
High: 17.18
Low: 15.00
Volume: 2,645,606
Previous Close on Thursday, October 15th, 2026

$ 18.50

+1.02 +5.84%

Open: 17.71
High: 18.74
Low: 17.71
Volume: 603,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 15.00 17.18 15.00 16.04 2,645,606 -2.46 -13.30
2026-10-15 17.71 18.74 17.71 18.50 603,333 +1.02 +5.84
2026-10-14 17.71 17.85 17.22 17.48 590,034 -0.49 -2.73
2026-10-13 17.85 18.50 17.85 17.97 376,559 -0.05 -0.28
2026-10-12 18.25 18.25 17.74 18.02 483,822 -0.03 -0.17
2026-10-09 18.55 18.56 17.95 18.05 25,865 -0.45 -2.43
2026-10-08 18.56 18.83 18.11 18.50 815,318 -0.12 -0.64
2026-10-07 19.25 19.25 18.16 18.62 524,959 -0.77 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.74
On 2026-10-15		 15.00
On 2026-10-16		 -2.01 -11.14 18.74
On 2026-10-15		 15.00
On 2026-10-16		 -19.96 17.60
10D 19.75
On 2026-10-06		 15.00
On 2026-10-16		 -2.61 -13.99 19.75
On 2026-10-06		 15.00
On 2026-10-16		 -24.05 18.18
20D 19.75
On 2026-10-06		 15.00
On 2026-10-16		 -2.73 -14.54 19.75
On 2026-10-06		 15.00
On 2026-10-16		 -24.05 18.39
WTD 18.74
On 2026-10-15		 15.00
On 2026-10-16		 -2.01 -11.14 18.74
On 2026-10-15		 15.00
On 2026-10-16		 -19.96 17.60
MTD 19.75
On 2026-10-06		 15.00
On 2026-10-16		 -2.33 -12.68 19.75
On 2026-10-06		 15.00
On 2026-10-16		 -24.05 18.24
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

16.04 -2.46 -13.30 2,645,606