FOXF: Fox Factory Holding Corp.

As of Friday, August 21st, 2026

$ 21.85

+0.52 +2.44%

Open: 21.50
High: 22.08
Low: 21.50
Volume: 334,686
Previous Close on Thursday, August 20th, 2026

$ 21.33

-0.35 -1.61%

Open: 21.20
High: 21.56
Low: 20.90
Volume: 420,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 21.50 22.08 21.50 21.85 334,686 +0.52 +2.44
2026-08-20 21.20 21.56 20.90 21.33 420,767 -0.35 -1.61
2026-08-19 21.14 21.99 21.14 21.68 360,017 +0.85 +4.08
2026-08-18 20.55 20.99 20.39 20.83 612,123 +0.28 +1.36
2026-08-17 21.02 21.03 20.53 20.55 495,233 -0.47 -2.24
2026-08-14 21.03 21.42 20.77 21.02 469,226 -0.06 -0.28
2026-08-13 21.76 22.09 20.92 21.08 51,496 -0.64 -2.95
2026-08-12 21.37 21.75 20.63 21.72 57,917 +0.18 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.08
On 2026-08-21		 20.39
On 2026-08-18		 0.83 3.95 21.99
On 2026-08-19		 20.90
On 2026-08-20		 -4.98 21.25
10D 22.09
On 2026-08-13		 20.18
On 2026-08-10		 0.72 3.41 22.09
On 2026-08-13		 20.39
On 2026-08-18		 -7.70 21.26
20D 22.09
On 2026-08-13		 17.12
On 2026-07-31		 3.34 18.04 19.55
On 2026-07-28		 17.12
On 2026-07-31		 -12.43 20.16
WTD 22.08
On 2026-08-21		 20.39
On 2026-08-18		 0.83 3.95 21.99
On 2026-08-19		 20.90
On 2026-08-20		 -4.98 21.25
MTD 22.09
On 2026-08-13		 18.26
On 2026-08-03		 3.85 21.39 22.09
On 2026-08-13		 20.39
On 2026-08-18		 -7.70 20.72
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.39 -0.11 -0.81 10,658,798
DGII

Digi International Inc.

74.91 +1.30 +1.77 349,553
EMBC

Embecta Corp.

5.23 -0.24 -4.39 1,126,506
VBK

Vanguard Small Cap Growth ETF

358.65 +2.48 +0.70 128,573
FOXF

Fox Factory Holding Corp.

21.85 +0.52 +2.44 334,686