FOXF: Fox Factory Holding Corp.

As of Friday, November 21st, 2025

$ 13.91

+0.72 +5.46%

Open: 13.20
High: 14.02
Low: 13.12
Volume: 94,995
Previous Close on Thursday, November 20th, 2025

$ 13.19

-0.30 -2.22%

Open: 13.52
High: 14.13
Low: 13.17
Volume: 928,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 13.20 14.02 13.12 13.91 94,995 +0.72 +5.46
2025-11-20 13.52 14.13 13.17 13.19 928,628 -0.30 -2.22
2025-11-19 14.16 14.24 13.42 13.49 1,245,075 -0.72 -5.07
2025-11-18 13.70 14.39 13.70 14.21 1,940,169 +0.99 +7.49
2025-11-17 14.09 14.13 13.08 13.22 1,532,894 -0.90 -6.37
2025-11-14 13.96 14.34 13.63 14.12 1,080,047 +0.01 +0.07
2025-11-13 14.74 14.79 13.99 14.11 1,104,220 -0.71 -4.79
2025-11-12 14.95 15.10 14.52 14.82 1,360,485 -0.21 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.39
On 2025-11-18		 13.08
On 2025-11-17		 -0.21 -1.49 14.39
On 2025-11-18		 13.12
On 2025-11-21		 -8.83 13.60
10D 16.77
On 2025-11-10		 13.08
On 2025-11-17		 -2.46 -15.03 16.77
On 2025-11-10		 13.08
On 2025-11-17		 -22.00 14.21
20D 25.35
On 2025-10-27		 13.08
On 2025-11-17		 -10.97 -44.09 25.35
On 2025-10-27		 13.08
On 2025-11-17		 -48.40 18.13
WTD 14.39
On 2025-11-18		 13.08
On 2025-11-17		 -0.21 -1.49 14.39
On 2025-11-18		 13.12
On 2025-11-21		 -8.83 13.60
MTD 23.07
On 2025-11-05		 13.08
On 2025-11-17		 -8.20 -37.09 23.07
On 2025-11-05		 13.08
On 2025-11-17		 -43.30 16.56
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

13.91 +0.72 +5.46 94,995