FOXF: Fox Factory Holding Corp.

As of Tuesday, October 7th, 2025

$ 24.09

-- 0 0%

Open: 24.09
High: 24.09
Low: 24.09
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 24.09

-1.51 -5.89%

Open: 25.64
High: 25.67
Low: 24.03
Volume: 408,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 25.64 25.67 24.03 24.09 408,351 -1.51 -5.89
2025-10-03 25.40 26.02 24.94 25.60 491,098 +0.42 +1.67
2025-10-02 24.74 25.36 24.74 25.18 815,492 +0.51 +2.07
2025-10-01 24.41 24.91 24.25 24.67 557,233 +0.38 +1.56
2025-09-30 24.64 24.86 24.18 24.29 535,960 -0.48 -1.94
2025-09-29 25.29 25.29 24.11 24.77 712,329 -0.39 -1.55
2025-09-26 25.19 25.20 24.89 25.16 249,153 +0.05 +0.20
2025-09-25 25.19 25.26 24.55 25.11 409,641 -0.27 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.02
On 2025-10-03		 24.03
On 2025-10-06		 -0.68 -2.73 26.02
On 2025-10-03		 24.03
On 2025-10-06		 -7.63 24.77
10D 26.31
On 2025-09-23		 24.03
On 2025-10-06		 -1.39 -5.44 26.31
On 2025-09-23		 24.03
On 2025-10-06		 -8.67 24.98
20D 29.65
On 2025-09-09		 24.03
On 2025-10-06		 -5.50 -18.58 29.65
On 2025-09-09		 24.03
On 2025-10-06		 -18.94 26.03
WTD 25.67
On 2025-10-06		 24.03
On 2025-10-06		 -1.51 -5.89 -- -- -- 24.09
MTD 26.02
On 2025-10-03		 24.03
On 2025-10-06		 -0.20 -0.81 26.02
On 2025-10-03		 24.03
On 2025-10-06		 -7.63 24.89
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

174.12 0.00 0.00
CENT

Central Garden & Pet Company

31.19 0.00 0.00
CXW

CoreCivic Inc.

19.09 0.00 0.00
JEF

Jefferies Financial Group Inc.

61.18 0.00 0.00
FOXF

Fox Factory Holding Corp.

24.09 0.00 0.00