FOXF: Fox Factory Holding Corp.
$ 28.93 |
|
-- 0 0% |
Open: | 28.93 |
High: | 28.93 |
Low: | 28.93 |
Volume: | N/A |
$ 28.93
-0.01 -0.03%
Open: | 28.47 |
High: | 29.06 |
Low: | 28.18 |
Volume: | 389,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 28.47 | 29.06 | 28.18 | 28.93 | 389,064 | -0.01 | -0.03 |
2025-07-10 | 28.23 | 29.56 | 27.92 | 28.94 | 638,765 | +0.65 | +2.30 |
2025-07-09 | 28.04 | 28.96 | 27.55 | 28.29 | 646,596 | +0.32 | +1.14 |
2025-07-08 | 27.98 | 28.86 | 27.80 | 27.97 | 602,320 | +0.38 | +1.38 |
2025-07-07 | 27.61 | 28.06 | 27.05 | 27.59 | 654,349 | -0.42 | -1.50 |
2025-07-03 | 28.48 | 28.61 | 27.61 | 28.01 | 256,285 | -0.52 | -1.82 |
2025-07-02 | 27.99 | 28.72 | 27.62 | 28.53 | 491,610 | +0.60 | +2.15 |
2025-07-01 | 25.72 | 28.69 | 25.30 | 27.93 | 735,670 | +1.99 | +7.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,415.00 | +43.49 | +0.10 | 173,970,576 |
DJTA
Dow Jones Transportation Average |
16,061.37 | -147.49 | -0.91 | 47,266,202 |
SPX
S&P 500 Index |
6,264.12 | +4.37 | +0.07 | |
OEX
S&P 100 Index |
3,076.52 | +2.71 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,831.19 | +50.59 | +0.22 | |
NYA
NYSE Composite Index |
20,564.55 | +16.88 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,983.86 | +19.52 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,428.72 | +4.08 | +0.12 | |
RUT
Russell 2000 Index |
2,239.54 | +4.72 | +0.21 | |
RUA
Russell 3000 Index |
3,563.73 | +4.38 | +0.12 | |
VIX
CBOE Volatility Index |
17.11 | +0.71 | +4.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.44 | +2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.35 | +30.01 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOXF
Fox Factory Holding Corp. |
28.93 | 0.00 | 0.00 |