FOXF: Fox Factory Holding Corp.

As of Monday, March 16th, 2026

$ 15.77

+0.27 +1.74%

Open: 15.67
High: 15.95
Low: 15.52
Volume: 573,155
Previous Close on Friday, March 13th, 2026

$ 15.50

-0.33 -2.08%

Open: 15.82
High: 16.00
Low: 15.36
Volume: 926,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 15.67 15.95 15.52 15.77 573,155 +0.27 +1.74
2026-03-13 15.82 16.00 15.36 15.50 926,570 -0.33 -2.08
2026-03-12 15.85 16.16 15.61 15.83 507,337 -0.24 -1.49
2026-03-11 16.17 16.58 15.62 16.07 674,419 -0.28 -1.71
2026-03-10 16.29 16.68 15.95 16.35 819,269 -0.02 -0.12
2026-03-09 15.85 16.51 15.25 16.37 1,000,286 +0.06 +0.37
2026-03-06 16.87 17.10 16.27 16.31 963,781 -1.21 -6.91
2026-03-05 17.54 17.81 16.99 17.52 888,551 -0.33 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.68
On 2026-03-10		 15.36
On 2026-03-13		 -0.60 -3.67 16.68
On 2026-03-10		 15.36
On 2026-03-13		 -7.94 15.90
10D 18.16
On 2026-03-03		 15.25
On 2026-03-09		 -1.70 -9.71 18.16
On 2026-03-03		 15.25
On 2026-03-09		 -16.02 16.56
20D 20.00
On 2026-02-20		 15.25
On 2026-03-09		 -3.54 -18.33 20.00
On 2026-02-20		 15.25
On 2026-03-09		 -23.75 17.65
WTD 15.95
On 2026-03-16		 15.52
On 2026-03-16		 0.27 1.74 -- -- -- 15.77
MTD 18.16
On 2026-03-03		 15.25
On 2026-03-09		 -1.07 -6.35 18.16
On 2026-03-03		 15.25
On 2026-03-09		 -16.02 16.64
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

15.77 +0.27 +1.74 573,155