FOXF: Fox Factory Holding Corp.

As of Tuesday, October 6th, 2026

$ 19.39

+0.16 +0.83%

Open: 19.32
High: 19.75
Low: 19.25
Volume: 441,819
Previous Close on Monday, October 5th, 2026

$ 19.23

+0.58 +3.11%

Open: 18.64
High: 19.54
Low: 18.20
Volume: 910,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 19.32 19.75 19.25 19.39 441,817 +0.16 +0.83
2026-10-05 18.64 19.54 18.20 19.23 910,539 +0.58 +3.11
2026-10-02 18.68 18.82 18.27 18.65 691,935 +0.28 +1.52
2026-10-01 18.25 18.61 17.67 18.37 700,512 0.00 0.00
2026-09-30 18.83 19.21 18.37 18.37 853,162 -0.33 -1.76
2026-09-29 18.72 18.84 18.06 18.70 844,829 -0.04 -0.21
2026-09-28 18.75 19.23 17.84 18.74 943,919 +0.19 +1.02
2026-09-25 18.63 18.96 18.28 18.55 350,909 +0.03 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.75
On 2026-10-06		 17.67
On 2026-10-01		 0.69 3.69 19.21
On 2026-09-30		 17.67
On 2026-10-01		 -8.02 18.80
10D 19.75
On 2026-10-06		 17.67
On 2026-10-01		 0.50 2.65 19.23
On 2026-09-28		 17.67
On 2026-10-01		 -8.11 18.72
20D 20.31
On 2026-09-09		 17.67
On 2026-10-01		 -0.87 -4.29 20.31
On 2026-09-09		 17.67
On 2026-10-01		 -13.00 18.99
WTD 19.75
On 2026-10-06		 18.20
On 2026-10-05		 0.74 3.97 19.54
On 2026-10-05		 19.54
On 2026-10-05		 0.00 19.31
MTD 19.75
On 2026-10-06		 17.67
On 2026-10-01		 1.02 5.55 18.61
On 2026-10-01		 18.61
On 2026-10-01		 0.00 18.91
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

19.39 +0.16 +0.83 441,819