FOXF: Fox Factory Holding Corp.

As of Tuesday, July 7th, 2026

$ 17.00

+0.28 +1.67%

Open: 16.74
High: 17.08
Low: 16.46
Volume: 527,566
Previous Close on Monday, July 6th, 2026

$ 16.72

+0.21 +1.27%

Open: 16.55
High: 16.88
Low: 16.31
Volume: 527,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 16.74 17.08 16.46 17.00 527,566 +0.28 +1.67
2026-07-06 16.55 16.88 16.31 16.72 527,738 +0.21 +1.27
2026-07-02 17.22 17.48 16.30 16.51 623,181 -0.53 -3.11
2026-07-01 17.04 17.22 16.59 17.04 792,287 +0.10 +0.56
2026-06-30 17.20 17.44 15.68 16.95 1,343,334 -1.15 -6.33
2026-06-29 18.86 18.90 17.81 18.09 626,776 -0.82 -4.34
2026-06-26 18.52 19.25 18.51 18.91 1,685,340 +0.14 +0.75
2026-06-25 18.78 19.40 18.62 18.77 442,604 +0.26 +1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

17.00 +0.28 +1.67 527,566