FOXF: Fox Factory Holding Corp.

As of Tuesday, April 7th, 2026

$ 15.58

-0.57 -3.53%

Open: 16.30
High: 16.31
Low: 15.48
Volume: 489,504
Previous Close on Monday, April 6th, 2026

$ 16.15

-0.62 -3.70%

Open: 16.77
High: 16.77
Low: 16.10
Volume: 523,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 16.30 16.31 15.48 15.58 489,504 -0.57 -3.53
2026-04-06 16.77 16.77 16.10 16.15 523,923 -0.62 -3.70
2026-04-02 16.69 16.99 15.86 16.77 568,321 -0.26 -1.53
2026-04-01 16.51 17.12 16.27 17.03 508,676 +0.57 +3.46
2026-03-31 16.70 16.91 16.18 16.46 481,121 -0.07 -0.42
2026-03-30 16.98 17.25 16.47 16.53 454,509 -0.33 -1.96
2026-03-27 17.94 18.19 16.84 16.86 1,118,304 -1.35 -7.41
2026-03-26 17.41 18.44 17.41 18.21 1,083,225 +0.45 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.12
On 2026-04-01		 15.48
On 2026-04-07		 -0.95 -5.75 17.12
On 2026-04-01		 15.48
On 2026-04-07		 -9.61 16.40
10D 18.44
On 2026-03-26		 15.48
On 2026-04-07		 -1.17 -6.99 18.44
On 2026-03-26		 15.48
On 2026-04-07		 -16.08 16.87
20D 18.44
On 2026-03-26		 15.36
On 2026-03-13		 -0.79 -4.83 18.44
On 2026-03-26		 15.48
On 2026-04-07		 -16.08 16.50
WTD 16.77
On 2026-04-06		 15.48
On 2026-04-07		 -1.19 -7.10 16.77
On 2026-04-06		 15.48
On 2026-04-07		 -7.72 15.87
MTD 17.12
On 2026-04-01		 15.48
On 2026-04-07		 -0.88 -5.35 17.12
On 2026-04-01		 15.48
On 2026-04-07		 -9.61 16.38
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

15.58 -0.57 -3.53 489,504