FOXF: Fox Factory Holding Corp.

As of Friday, February 20th, 2026

$ 19.72

+0.53 +2.76%

Open: 18.98
High: 20.00
Low: 18.79
Volume: 646,113
Previous Close on Thursday, February 19th, 2026

$ 19.19

-0.36 -1.84%

Open: 19.26
High: 19.36
Low: 18.66
Volume: 45,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 18.98 20.00 18.79 19.72 646,113 +0.53 +2.76
2026-02-19 19.26 19.36 18.66 19.19 45,781 -0.36 -1.84
2026-02-18 19.05 19.59 19.00 19.55 413,431 +0.49 +2.57
2026-02-17 19.21 19.53 18.77 19.06 377,309 -0.25 -1.29
2026-02-13 19.23 19.62 19.05 19.31 462,083 +0.26 +1.36
2026-02-12 20.10 20.36 18.92 19.05 492,633 -0.98 -4.89
2026-02-11 19.60 20.14 19.60 20.03 383,174 +0.21 +1.06
2026-02-10 19.47 20.27 19.35 19.82 610,261 +0.58 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.00
On 2026-02-20		 18.66
On 2026-02-19		 0.67 3.52 19.62
On 2026-02-13		 18.66
On 2026-02-19		 -4.89 19.37
10D 20.36
On 2026-02-12		 18.25
On 2026-02-06		 1.36 7.41 20.36
On 2026-02-12		 18.66
On 2026-02-19		 -8.35 19.42
20D 20.36
On 2026-02-12		 18.03
On 2026-02-05		 0.41 2.12 20.36
On 2026-02-12		 18.66
On 2026-02-19		 -8.35 19.07
WTD 20.00
On 2026-02-20		 18.66
On 2026-02-19		 0.41 2.12 19.59
On 2026-02-18		 18.66
On 2026-02-19		 -4.75 19.38
MTD 20.36
On 2026-02-12		 18.03
On 2026-02-05		 1.32 7.17 20.36
On 2026-02-12		 18.66
On 2026-02-19		 -8.35 19.17
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

19.72 +0.53 +2.76 646,113