FOXF: Fox Factory Holding Corp.

As of Friday, August 22nd, 2025

$ 30.35

+1.97 +6.94%

Open: 28.63
High: 30.38
Low: 28.44
Volume: 462,879
Previous Close on Thursday, August 21st, 2025

$ 28.38

-0.53 -1.83%

Open: 28.60
High: 29.06
Low: 27.89
Volume: 468,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 28.63 30.38 28.44 30.35 462,879 +1.97 +6.94
2025-08-21 28.60 29.06 27.89 28.38 468,372 -0.53 -1.83
2025-08-20 29.26 29.40 28.72 28.91 367,793 -0.39 -1.33
2025-08-19 29.30 29.90 29.20 29.30 316,490 +0.28 +0.96
2025-08-18 29.77 30.07 28.95 29.02 381,264 -0.59 -1.99
2025-08-15 29.92 30.24 29.53 29.61 369,644 -0.06 -0.20
2025-08-14 29.44 29.82 29.11 29.67 539,976 -0.37 -1.23
2025-08-13 28.63 30.75 28.51 30.04 1,233,184 +1.41 +4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.38
On 2025-08-22		 27.89
On 2025-08-21		 0.74 2.50 30.07
On 2025-08-18		 27.89
On 2025-08-21		 -7.25 29.19
10D 30.75
On 2025-08-13		 26.39
On 2025-08-11		 2.28 8.12 30.75
On 2025-08-13		 27.89
On 2025-08-21		 -9.29 29.16
20D 31.18
On 2025-07-30		 26.39
On 2025-08-11		 0.17 0.56 31.18
On 2025-07-30		 26.39
On 2025-08-11		 -15.36 29.40
WTD 30.38
On 2025-08-22		 27.89
On 2025-08-21		 0.74 2.50 30.07
On 2025-08-18		 27.89
On 2025-08-21		 -7.25 29.19
MTD 30.75
On 2025-08-13		 26.39
On 2025-08-11		 -0.02 -0.07 30.29
On 2025-08-05		 26.39
On 2025-08-11		 -12.88 29.24
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

87.76 +5.67 +6.91 3,679,849
ARE

Alexandria Real Estate Equities Inc.

80.93 +3.52 +4.55 1,113,952
JEF

Jefferies Financial Group Inc.

62.54 +3.39 +5.73 1,095,846
GT

The Goodyear Tire & Rubber Company

8.65 +0.40 +4.85 9,501,368
FOXF

Fox Factory Holding Corp.

30.35 +1.97 +6.94 462,879