EA: Electronic Arts Inc.

As of Thursday, July 30th, 2026

$ 209.59

+0.68 +0.33%

Open: 208.90
High: 209.80
Low: 208.70
Volume: 4,122,734
Previous Close on Wednesday, July 29th, 2026

$ 208.91

+0.04 +0.02%

Open: 209.14
High: 209.16
Low: 208.52
Volume: 3,554,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 208.90 209.80 208.70 209.59 4,122,729 +0.68 +0.33
2026-07-29 209.14 209.16 208.52 208.91 3,554,628 +0.04 +0.02
2026-07-28 209.26 209.41 208.72 208.87 3,685,666 -0.20 -0.10
2026-07-27 209.25 209.25 208.95 209.07 2,653,621 +0.01 +0.00
2026-07-24 209.23 209.23 208.94 209.06 2,026,623 +0.06 +0.03
2026-07-23 209.06 209.19 208.85 209.00 2,013,074 +0.05 +0.02
2026-07-22 209.01 209.06 208.40 208.95 2,878,110 -0.09 -0.04
2026-07-21 209.33 209.33 208.96 209.04 1,878,534 -0.25 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.80
On 2026-07-30		 208.52
On 2026-07-29		 0.59 0.28 209.41
On 2026-07-28		 208.52
On 2026-07-29		 -0.43 209.10
10D 209.80
On 2026-07-30		 208.40
On 2026-07-22		 1.75 0.84 209.34
On 2026-07-20		 208.40
On 2026-07-22		 -0.45 209.07
20D 209.80
On 2026-07-30		 204.83
On 2026-07-08		 4.14 2.02 206.01
On 2026-07-07		 204.83
On 2026-07-08		 -0.57 207.63
WTD 209.80
On 2026-07-30		 208.52
On 2026-07-29		 0.53 0.25 209.41
On 2026-07-28		 208.52
On 2026-07-29		 -0.43 209.11
MTD 209.80
On 2026-07-30		 204.83
On 2026-07-08		 4.55 2.22 206.01
On 2026-07-07		 204.83
On 2026-07-08		 -0.57 207.52
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

209.59 +0.68 +0.33 4,122,734