Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 167.78 +1.10 +0.66%
  • AA: 41.95 -0.11 -0.26%
  • AAL: 12.94 -0.19 -1.45%
  • AAMI: 94.17 +0.11 +0.12%
  • AAP: 38.68 -0.06 -0.15%
  • AAPL: 333.69 +3.37 +1.02%
  • AAT: 21.55 +0.16 +0.75%
  • AAXJ: 118.20 +1.28 +1.09%
  • ABBV: 262.82 +2.89 +1.11%
  • ABCB: 81.44 +1.20 +1.50%
  • ABEV: 2.99 +0.09 +3.10%
  • ABG: 175.88 -2.59 -1.45%
  • ABM: 48.97 +0.51 +1.05%
  • ABNB: 162.43 +1.96 +1.22%
  • ABR: 3.56 -0.15 -4.04%
  • ABT: 97.50 +0.81 +0.84%
  • ACA: 146.50 -- 0 0%
  • ACAD: 19.95 +0.06 +0.30%
  • ACB: 3.92 +0.02 +0.51%
  • ACGL: 93.60 -0.66 -0.70%
  • ACH: 0.51 -0.05 -9.43%
  • ACHC: 28.06 +1.13 +4.20%
  • ACIU: 2.73 -0.09 -3.02%
  • ACIW: 50.15 +0.46 +0.93%
  • ACLS: 147.77 +11.06 +8.09%
  • ACM: 59.66 +0.06 +0.10%
  • ACMR: 83.38 -0.20 -0.24%
  • ACN: 198.90 -13.40 -6.31%
  • ACRS: 4.39 -0.02 -0.45%
  • ACT: 45.26 +1.11 +2.51%
  • ACWI: 160.09 +1.35 +0.85%
  • ADAM: 7.81 +0.03 +0.39%
  • ADBE: 237.69 -3.59 -1.49%
  • ADEA: 25.74 +0.40 +1.58%
  • ADI: 417.15 +12.55 +3.10%
  • ADM: 80.45 +0.93 +1.17%
  • ADMA: 9.72 -0.21 -2.11%
  • ADNT: 17.31 -0.26 -1.48%
  • ADP: 257.68 -6.28 -2.38%
  • ADSK: 212.00 +0.69 +0.33%
  • ADT: 6.25 +0.02 +0.32%
  • ADUS: 111.27 -0.43 -0.38%
  • AEE: 99.94 +0.30 +0.30%
  • AEIS: 304.28 +10.17 +3.46%
  • AEO: 17.71 -0.26 -1.45%
  • AEP: 119.57 -0.18 -0.15%
  • AES: 14.91 -0.01 -0.07%
  • AESI: 12.04 +0.35 +2.99%
  • AFG: 139.10 +1.02 +0.74%
  • AFL: 111.54 +0.36 +0.32%
  • AFRM: 70.77 +0.34 +0.48%
  • AG: 17.67 +0.01 +0.06%
  • AGCO: 114.61 +2.80 +2.50%
  • AGEN: 8.36 +0.03 +0.36%
  • AGG: 94.25 -0.17 -0.18%
  • AGIO: 31.80 -0.68 -2.09%
  • AGNC: 8.79 -0.16 -1.79%
  • AGNT: 3.65 +0.09 +2.53%
  • AGO: 68.47 +0.20 +0.29%
  • AGQ: 67.42 -0.85 -1.25%
  • AGYS: 99.26 -1.05 -1.05%
  • AHCO: 5.60 -0.08 -1.41%
  • AI: 11.01 -0.10 -0.90%
  • AIG: 74.93 -0.50 -0.66%
  • AIN: 60.88 +1.83 +3.10%
  • AIR: 102.51 +2.61 +2.61%
  • AIV: 1.93 -0.06 -3.02%
  • AIZ: 267.32 +1.08 +0.41%
  • AJG: 226.11 -5.71 -2.46%
  • AKAM: 108.92 +1.99 +1.86%
  • AKR: 18.63 -0.05 -0.27%
  • ALB: 104.59 -0.44 -0.42%
  • ALG: 161.01 +4.65 +2.97%
  • ALGN: 143.74 -1.61 -1.10%
  • ALGT: 77.61 +2.15 +2.85%
  • ALK: 39.53 +0.04 +0.10%
  • ALKS: 41.75 +1.21 +2.98%
  • ALL: 223.74 -0.67 -0.30%
  • ALLE: 154.21 -0.07 -0.05%
  • ALLY: 37.91 +0.26 +0.69%
  • ALNY: 219.72 -11.46 -4.96%
  • ALRM: 54.68 -0.18 -0.33%
  • ALSN: 117.97 +1.69 +1.45%
  • AM: 20.36 +0.10 +0.49%
  • AMAT: 540.04 +10.74 +2.03%
  • AMCR: 41.86 +0.05 +0.12%
  • AMCX: 11.16 -0.06 -0.53%
  • AMD: 633.91 +18.18 +2.95%
  • AME: 251.93 +2.84 +1.14%
  • AMG: 371.43 -0.52 -0.14%
  • AMGN: 403.04 -4.23 -1.04%
  • AMH: 30.26 -0.27 -0.88%
  • AMLP: 52.64 +0.38 +0.73%
  • AMN: 36.63 +0.77 +2.15%
  • AMP: 490.91 -3.91 -0.79%
  • AMPH: 25.43 +0.08 +0.32%
  • AMR: 171.54 +1.25 +0.73%
  • AMRN: 12.35 -0.37 -2.91%
  • AMRX: 20.30 +0.23 +1.15%
  • AMSF: 23.59 -0.09 -0.38%
  • AMT: 162.20 +1.14 +0.71%
  • AMTM: 18.14 -0.34 -1.84%
  • AMZN: 251.52 +3.29 +1.33%
  • AN: 162.46 -2.53 -1.53%
  • ANDE: 67.72 +2.23 +3.41%
  • ANET: 207.35 +2.86 +1.40%
  • ANGI: 6.05 +0.19 +3.24%
  • ANGO: 15.11 -0.01 -0.07%
  • ANIP: 72.18 -0.78 -1.07%
  • AON: 269.45 -6.50 -2.36%
  • AORT: 22.31 +0.38 +1.73%
  • AOS: 56.75 +0.08 +0.14%
  • AOSL: 30.24 +1.40 +4.85%
  • APA: 43.68 +0.34 +0.78%
  • APAM: 34.88 -1.32 -3.65%
  • APD: 277.57 +4.24 +1.55%
  • APH: 86.96 +1.29 +1.51%
  • API: 4.08 -0.06 -1.45%
  • APLE: 16.51 +0.14 +0.86%
  • APO: 114.02 -0.32 -0.28%
  • APOG: 35.62 -0.10 -0.27%
  • APP: 268.22 -13.09 -4.65%
  • APPS: 11.17 -0.38 -3.29%
  • APTV: 43.54 -0.43 -0.98%
  • AR: 34.08 +0.05 +0.15%
  • ARCB: 132.61 +3.00 +2.31%
  • ARE: 47.37 +0.34 +0.72%
  • AREC: 1.79 -0.01 -0.56%
  • ARI: 6.20 -0.08 -1.27%
  • ARKK: 89.83 +1.25 +1.41%
  • ARLO: 12.78 +0.01 +0.08%
  • ARM: 307.49 +15.15 +5.18%
  • ARMK: 55.55 +0.96 +1.76%
  • AROC: 30.33 -0.09 -0.30%
  • ARQQ: 24.62 +0.67 +2.80%
  • ARR: 13.59 -0.22 -1.59%
  • ARW: 242.01 +10.38 +4.48%
  • ASB: 29.00 +0.28 +0.97%
  • ASH: 69.52 +0.91 +1.33%
  • ASHR: 32.51 -0.24 -0.73%
  • ASIX: 16.22 +0.24 +1.50%
  • ASML: 1,867.31 +58.82 +3.25%
  • ASO: 48.73 +0.88 +1.84%
  • ASTE: 42.00 +1.32 +3.24%
  • ASTH: 35.88 +0.97 +2.78%
  • ASYS: 18.01 +0.76 +4.41%
  • ATEN: 27.63 +0.03 +0.11%
  • ATI: 192.42 +1.28 +0.67%
  • ATNI: 27.91 -0.13 -0.46%
  • ATO: 157.17 +0.79 +0.51%
  • ATR: 119.91 -0.96 -0.79%
  • AU: 94.92 +0.72 +0.76%
  • AUB: 38.82 +0.35 +0.91%
  • AVA: 35.31 +0.24 +0.68%
  • AVAV: 140.82 +0.51 +0.36%
  • AVGO: 355.14 +11.50 +3.35%
  • AVO: 12.81 -0.01 -0.08%
  • AVT: 106.94 +4.70 +4.59%
  • AVY: 169.87 -1.75 -1.02%
  • AWI: 163.12 +0.44 +0.27%
  • AWK: 130.25 +2.39 +1.87%
  • AWR: 82.82 +1.63 +2.01%
  • AX: 88.93 +1.32 +1.51%
  • AXON: 413.35 -8.86 -2.10%
  • AXP: 302.78 +0.69 +0.23%
  • AXS: 94.88 -0.63 -0.66%
  • AXSM: 179.25 -2.82 -1.55%
  • AXTA: 32.20 +0.35 +1.10%
  • AXTI: 85.87 +4.06 +4.96%
  • AYI: 308.76 +9.48 +3.17%
  • AZN: 156.90 -0.80 -0.51%
  • AZO: 2,792.03 -27.00 -0.96%
  • AZTA: 38.75 +4.27 +12.38%
  • AZZ: 139.39 +3.98 +2.94%
  • B: 40.23 +0.13 +0.32%
  • BA: 193.56 +1.28 +0.67%
  • BABA: 105.85 -1.60 -1.49%
  • BAC: 53.75 +0.02 +0.04%
  • BAH: 67.35 -3.12 -4.43%
  • BAM: 44.85 +0.29 +0.65%
  • BANC: 17.74 +0.25 +1.43%
  • BANF: 108.08 +1.59 +1.49%
  • BANK: 5,111.29 +57.25 +1.13%
  • BANR: 67.88 +0.57 +0.85%
  • BAX: 23.49 -0.15 -0.63%
  • BB: 9.30 +0.12 +1.31%
  • BBD: 3.65 +0.14 +3.99%
  • BBIO: 67.25 +0.34 +0.51%
  • BBT: 28.34 +0.24 +0.85%
  • BBWI: 16.06 -0.34 -2.07%
  • BBY: 87.97 +0.27 +0.31%
  • BC: 65.43 +1.21 +1.88%
  • BCC: 74.99 +0.29 +0.39%
  • BCPC: 166.56 +2.87 +1.75%
  • BDN: 2.78 -- 0 0%
  • BDX: 176.80 -1.27 -0.71%
  • BE: 289.15 +11.57 +4.17%
  • BEN: 32.81 +0.31 +0.95%
  • BF_A: 26.67 +0.08 +0.30%
  • BF_B: 26.16 +0.19 +0.73%
  • BFAM: 64.26 -0.57 -0.88%
  • BFH: 98.05 +1.11 +1.15%
  • BFS: 30.16 +0.18 +0.60%
  • BG: 106.72 +0.11 +0.10%
  • BGC: 11.78 +0.16 +1.38%
  • BGS: 2.69 -0.24 -8.19%
  • BHC: 5.80 +0.07 +1.22%
  • BHE: 87.39 +2.77 +3.27%
  • BHF: 50.02 -0.03 -0.06%
  • BIDU: 84.32 -1.27 -1.48%
  • BIIB: 219.88 -2.94 -1.32%
  • BIL: 91.43 +0.02 +0.02%
  • BILI: 14.44 -0.34 -2.30%
  • BIO: 369.14 +13.57 +3.82%
  • BIV: 72.61 -0.18 -0.25%
  • BJRI: 61.93 +2.68 +4.52%
  • BKE: 42.90 +0.21 +0.49%
  • BKF: 38.60 -0.17 -0.44%
  • BKLN: 20.48 +0.02 +0.10%
  • BKNG: 159.02 -1.26 -0.79%
  • BKR: 56.00 +0.38 +0.68%
  • BKU: 43.38 +0.66 +1.54%
  • BKX: 170.69 +1.02 +0.60%
  • BL: 27.41 -0.07 -0.25%
  • BLFS: 37.30 +0.52 +1.41%
  • BLK: 1,059.63 -4.73 -0.44%
  • BLMN: 8.48 +0.10 +1.19%
  • BLV: 62.47 -0.16 -0.26%
  • BMI: 127.77 -0.60 -0.47%
  • BMRN: 57.18 -1.26 -2.16%
  • BMY: 61.15 -0.31 -0.50%
  • BND: 69.94 -0.15 -0.21%
  • BNY: 145.40 +1.48 +1.03%
  • BOH: 69.28 +0.56 +0.81%
  • BOKF: 128.36 +1.92 +1.52%
  • BOND: 86.54 -0.19 -0.22%
  • BOOT: 121.88 +0.90 +0.74%
  • BOX: 34.49 -0.11 -0.32%
  • BP: 44.79 +0.29 +0.65%
  • BPOP: 158.14 +1.62 +1.04%
  • BR: 156.93 -4.22 -2.62%
  • BRC: 84.78 +0.64 +0.76%
  • BRK_B: 502.65 +2.15 +0.43%
  • BRKR: 63.24 +1.30 +2.10%
  • BRO: 59.91 -1.86 -3.01%
  • BRSL: 9.85 -0.04 -0.40%
  • BRX: 27.39 -0.18 -0.65%
  • BSV: 76.21 -0.09 -0.12%
  • BSX: 42.60 -0.63 -1.46%
  • BTG: 5.20 +0.03 +0.58%
  • BTI: 52.64 -0.55 -1.03%
  • BTK: 9,273.55 +17.44 +0.19%
  • BTSG: 60.25 +2.99 +5.22%
  • BTU: 24.81 +0.07 +0.28%
  • BURL: 275.34 +0.02 +0.01%
  • BWA: 60.52 +0.14 +0.23%
  • BWB: 20.71 +0.29 +1.42%
  • BWXT: 134.86 -1.93 -1.41%
  • BX: 111.75 -0.49 -0.44%
  • BXMT: 10.90 -0.40 -3.54%
  • BXP: 60.45 +0.21 +0.35%
  • BYND: 8.25 -0.01 -0.12%
  • C: 128.50 +1.50 +1.18%
  • CABO: 12.21 +1.85 +17.86%
  • CACC: 527.50 +15.55 +3.04%
  • CACI: 615.04 -12.02 -1.92%
  • CAG: 13.36 +0.16 +1.21%
  • CAH: 228.30 -1.79 -0.78%
  • CAKE: 109.65 +1.70 +1.57%
  • CAL: 12.22 -0.08 -0.65%
  • CALM: 66.67 +0.83 +1.26%
  • CALX: 34.81 -0.09 -0.26%
  • CARG: 30.02 +0.29 +0.98%
  • CARS: 10.03 +0.03 +0.30%
  • CASH: 73.96 +0.24 +0.33%
  • CASS: 54.06 +0.36 +0.67%
  • CASY: 617.76 -1.74 -0.28%
  • CAT: 845.42 +19.07 +2.31%
  • CATY: 60.84 +0.76 +1.26%
  • CB: 330.89 -0.41 -0.12%
  • CBOE: 271.26 -5.93 -2.14%
  • CBRE: 129.58 -0.95 -0.73%
  • CBRL: 55.76 +4.04 +7.81%
  • CBSH: 55.28 +0.45 +0.82%
  • CBT: 76.95 +0.60 +0.79%
  • CBU: 60.69 +0.76 +1.27%
  • CC: 13.71 +0.23 +1.71%
  • CCEP: 101.06 +0.27 +0.27%
  • CCI: 66.44 +0.32 +0.48%
  • CCK: 106.05 -0.14 -0.13%
  • CCL: 25.76 +0.69 +2.75%
  • CCOI: 8.46 +0.23 +2.79%
  • CCS: 59.87 -0.29 -0.48%
  • CDE: 17.66 +0.10 +0.57%
  • CDNS: 351.35 +0.62 +0.18%
  • CDW: 133.29 -2.54 -1.87%
  • CE: 44.19 -0.01 -0.02%
  • CEG: 257.49 -1.43 -0.55%
  • CENT: 39.81 +0.61 +1.56%
  • CENTA: 34.28 +0.49 +1.45%
  • CENX: 35.62 -0.37 -1.03%
  • CERT: 9.36 +0.02 +0.21%
  • CEVA: 37.10 +1.58 +4.45%
  • CF: 115.01 +0.47 +0.41%
  • CFFN: 8.58 +0.11 +1.30%
  • CFG: 64.33 +0.63 +0.99%
  • CFR: 155.04 +1.56 +1.02%
  • CGC: 0.88 -0.01 -0.79%
  • CGNX: 64.97 +2.75 +4.42%
  • CHCO: 142.82 +1.43 +1.01%
  • CHD: 94.31 +0.20 +0.21%
  • CHE: 507.50 +4.60 +0.91%
  • CHEF: 116.42 +3.86 +3.43%
  • CHH: 102.50 +0.19 +0.19%
  • CHKP: 130.35 -0.38 -0.29%
  • CHRW: 157.72 +4.58 +2.99%
  • CHTR: 109.29 -2.08 -1.87%
  • CI: 270.53 +2.57 +0.96%
  • CIEN: 391.34 +12.20 +3.22%
  • CIM: 9.26 -0.11 -1.17%
  • CINF: 161.95 -0.20 -0.12%
  • CL: 84.26 -0.27 -0.32%
  • CLB: 9.92 +0.16 +1.64%
  • CLBT: 11.07 -0.07 -0.63%
  • CLF: 11.32 -0.15 -1.31%
  • CLH: 318.51 +6.00 +1.92%
  • CLOV: 4.38 +0.15 +3.55%
  • CLSK: 12.74 +0.22 +1.76%
  • CLW: 19.81 +0.36 +1.85%
  • CLX: 80.41 -0.24 -0.30%
  • CMCSA: 21.57 -0.13 -0.60%
  • CME: 263.14 -1.96 -0.74%
  • CMG: 32.36 +0.04 +0.12%
  • CMI: 528.32 +11.32 +2.19%
  • CMS: 63.74 +0.10 +0.16%
  • CMTL: 1.32 -0.01 -0.75%
  • CNA: 46.34 +0.46 +1.00%
  • CNC: 62.99 +2.00 +3.28%
  • CNK: 36.05 -0.13 -0.36%
  • CNMD: 46.32 +0.39 +0.85%
  • CNP: 37.79 +0.58 +1.56%
  • CNQ: 48.44 +0.65 +1.36%
  • CNS: 73.00 -0.12 -0.16%
  • CNX: 31.50 -0.02 -0.06%
  • CNXC: 24.91 -2.10 -7.77%
  • CNXN: 92.38 -0.19 -0.21%
  • CODX: 1.08 -- 0 0%
  • COF: 194.72 +0.24 +0.12%
  • COHU: 73.48 +3.14 +4.46%
  • COLD: 13.97 +0.16 +1.16%
  • COLL: 22.02 +0.18 +0.82%
  • COLM: 57.27 -0.42 -0.73%
  • COMP: 9.22 +0.10 +1.10%
  • COO: 56.91 -0.50 -0.87%
  • COP: 126.75 -0.31 -0.24%
  • CORT: 116.23 +2.21 +1.93%
  • COST: 920.65 +5.71 +0.62%
  • COTY: 2.66 +0.01 +0.38%
  • CPA: 132.48 -0.04 -0.03%
  • CPB: 19.62 +0.13 +0.67%
  • CPF: 36.42 +0.35 +0.97%
  • CPK: 127.38 +3.05 +2.45%
  • CPRI: 14.44 -0.04 -0.28%
  • CPRT: 27.22 -0.07 -0.26%
  • CPT: 95.96 -0.66 -0.68%
  • CR: 208.20 +1.88 +0.91%
  • CRC: 52.43 +0.77 +1.49%
  • CRGY: 13.39 +0.12 +0.90%
  • CRI: 31.59 -0.12 -0.38%
  • CRK: 12.78 -0.06 -0.47%
  • CRL: 290.19 +3.36 +1.17%
  • CRM: 234.69 -2.00 -0.84%
  • CRON: 3.23 +0.02 +0.47%
  • CRS: 388.47 +4.78 +1.25%
  • CRSR: 13.79 -0.06 -0.43%
  • CRVL: 75.47 +0.75 +1.00%
  • CRWD: 270.04 +3.95 +1.48%
  • CRWV: 89.62 +1.05 +1.19%
  • CSCO: 112.20 +3.44 +3.16%
  • CSGP: 27.38 -0.34 -1.23%
  • CSL: 329.34 +4.13 +1.27%
  • CSR: 54.50 +0.15 +0.28%
  • CSV: 32.17 +0.38 +1.20%
  • CSW: 302.69 +10.31 +3.53%
  • CSX: 47.43 +0.89 +1.91%
  • CTAS: 193.02 -2.58 -1.32%
  • CTKB: 5.87 +0.06 +1.03%
  • CTRE: 36.30 +0.39 +1.09%
  • CTS: 61.60 +1.79 +2.99%
  • CTSH: 58.51 -2.37 -3.89%
  • CTVA: 11.92 -0.65 -5.17%
  • CUBE: 37.52 -0.01 -0.03%
  • CUBI: 75.47 +1.44 +1.95%
  • CURB: 28.27 +0.32 +1.14%
  • CUZ: 28.01 +0.38 +1.38%
  • CVBF: 22.28 +0.27 +1.23%
  • CVCO: 585.13 +7.93 +1.37%
  • CVE: 32.40 +0.75 +2.37%
  • CVI: 54.83 +0.47 +0.86%
  • CVLG: 33.76 +0.68 +2.06%
  • CVNA: 63.77 +0.73 +1.16%
  • CVS: 86.46 +1.26 +1.48%
  • CVX: 206.69 -0.41 -0.20%
  • CW: 545.64 +0.70 +0.13%
  • CWB: 102.05 +0.99 +0.98%
  • CWEN: 29.34 +0.20 +0.69%
  • CWK: 11.92 -0.14 -1.16%
  • CWST: 82.77 +4.70 +6.02%
  • CWT: 45.96 +0.91 +2.02%
  • CX: 9.53 +0.13 +1.38%
  • CXM: 5.20 -0.02 -0.38%
  • CXW: 33.43 +0.94 +2.89%
  • CZR: 29.65 +0.03 +0.10%
  • D: 61.31 +0.55 +0.91%
  • DAL: 84.09 -0.04 -0.05%
  • DAN: 27.88 +0.25 +0.90%
  • DASH: 189.15 +6.98 +3.83%
  • DB: 34.97 -0.16 -0.46%
  • DBC: 32.54 -0.21 -0.64%
  • DBRG: 15.99 -- 0 0%
  • DBX: 33.90 -0.18 -0.53%
  • DCH: 5.60 +0.17 +3.13%
  • DCI: 88.65 +0.89 +1.01%
  • DCOM: 39.88 +0.36 +0.91%
  • DD: 129.98 +0.78 +0.60%
  • DDD: 3.78 +0.24 +6.78%
  • DDM: 61.83 +0.53 +0.86%
  • DDOG: 277.22 +0.76 +0.27%
  • DE: 687.00 +19.74 +2.96%
  • DEA: 23.40 +0.17 +0.73%
  • DEI: 9.82 +0.11 +1.13%
  • DELL: 562.52 +20.78 +3.84%
  • DES: 38.65 +0.41 +1.07%
  • DFH: 10.75 -0.14 -1.29%
  • DFIN: 46.56 -0.93 -1.96%
  • DG: 118.94 +0.01 +0.01%
  • DGII: 75.61 +2.22 +3.02%
  • DGRO: 75.77 +0.33 +0.44%
  • DGRW: 98.16 +0.74 +0.76%
  • DGX: 233.33 +2.24 +0.97%
  • DHI: 135.00 -2.06 -1.50%
  • DHR: 214.06 +2.30 +1.09%
  • DIA: 511.10 +2.48 +0.49%
  • DIG: 67.49 +0.30 +0.45%
  • DIOD: 103.84 +6.35 +6.51%
  • DIS: 102.19 +0.86 +0.85%
  • DJIA: 51,176.96 +250.40 +0.49%
  • DJTA: 20,009.75 +405.24 +2.07%
  • DKNG: 18.59 -0.76 -3.93%
  • DKS: 136.08 +3.23 +2.43%
  • DLB: 58.89 -0.17 -0.29%
  • DLN: 97.78 +0.52 +0.53%
  • DLR: 178.55 +2.06 +1.17%
  • DLTR: 112.16 -2.27 -1.98%
  • DLX: 22.61 -0.33 -1.44%
  • DMC: 29.67 +0.11 +0.37%
  • DNOW: 15.76 +0.48 +3.14%
  • DOCN: 140.07 +0.27 +0.19%
  • DOCU: 69.01 -0.73 -1.05%
  • DON: 54.58 +0.29 +0.53%
  • DORM: 123.06 +0.17 +0.14%
  • DOV: 189.69 +1.63 +0.87%
  • DOW: 27.97 +0.38 +1.38%
  • DOX: 58.12 -0.24 -0.41%
  • DPZ: 297.62 +2.62 +0.89%
  • DRAM: 61.78 -0.25 -0.40%
  • DRH: 12.57 +0.06 +0.48%
  • DRI: 200.33 +2.92 +1.48%
  • DSI: 148.09 +1.38 +0.94%
  • DTE: 124.45 +1.18 +0.96%
  • DUG: 14.87 -0.05 -0.34%
  • DUK: 114.13 +0.39 +0.34%
  • DUST: 39.92 -0.97 -2.37%
  • DV: 13.49 -- 0 0%
  • DVA: 178.69 +2.34 +1.33%
  • DVN: 47.65 +0.49 +1.04%
  • DVY: 153.05 +0.34 +0.22%
  • DXC: 11.10 -0.54 -4.64%
  • DXCM: 85.36 -0.87 -1.01%
  • DXD: 17.97 -0.18 -0.99%
  • DXJ: 182.03 +2.30 +1.28%
  • DXPE: 193.98 +11.67 +6.40%
  • DY: 273.75 +3.79 +1.40%
  • E: 54.73 +0.34 +0.63%
  • EAF: 9.44 +0.37 +4.08%
  • EAT: 202.00 +7.67 +3.95%
  • EBAY: 106.40 +0.51 +0.48%
  • ECG: 123.35 +3.72 +3.11%
  • ECH: 37.10 +0.31 +0.84%
  • ECL: 273.70 +2.44 +0.90%
  • ECPG: 95.92 +1.62 +1.72%
  • ED: 103.39 -0.11 -0.11%
  • EDC: 79.57 +2.94 +3.84%
  • EDZ: 13.96 -0.53 -3.66%
  • EEFT: 63.50 -0.14 -0.22%
  • EEM: 67.67 +0.86 +1.29%
  • EEV: 10.34 -0.25 -2.35%
  • EFA: 103.96 +1.14 +1.11%
  • EFC: 11.59 -0.10 -0.86%
  • EFX: 140.00 +0.27 +0.19%
  • EGBN: 28.38 +0.17 +0.60%
  • EGHT: 2.28 -0.03 -1.30%
  • EHC: 119.80 +0.74 +0.62%
  • EIG: 49.13 +0.48 +0.99%
  • EIX: 53.89 +0.09 +0.17%
  • EL: 91.97 +1.78 +1.97%
  • ELAN: 22.14 +0.37 +1.70%
  • ELME: 1.76 -- 0 0%
  • ELS: 58.25 +0.63 +1.09%
  • EMB: 90.14 -0.12 -0.13%
  • EMBC: 5.65 -0.14 -2.42%
  • EMLC: 24.62 +0.09 +0.37%
  • EMLP: 41.54 +0.27 +0.65%
  • EMN: 64.87 +0.82 +1.28%
  • EMR: 161.61 +3.04 +1.92%
  • ENB: 45.97 -0.30 -0.65%
  • ENOV: 17.77 -0.28 -1.55%
  • ENPH: 33.47 +0.65 +1.98%
  • ENR: 22.11 +0.90 +4.24%
  • ENSG: 171.78 +2.15 +1.27%
  • ENTG: 166.47 +7.99 +5.04%
  • ENVA: 172.89 +1.40 +0.82%
  • EOG: 141.38 +0.07 +0.05%
  • EPAC: 35.64 +0.67 +1.92%
  • EPAM: 108.29 -6.06 -5.30%
  • EPC: 26.97 +0.30 +1.12%
  • EPD: 36.18 +0.51 +1.43%
  • EPI: 40.53 +0.09 +0.22%
  • EPP: 54.71 +0.06 +0.11%
  • EPR: 56.45 +0.96 +1.73%
  • EPRT: 25.90 +0.30 +1.17%
  • EQH: 52.64 +0.69 +1.33%
  • EQIX: 1,025.72 +13.39 +1.32%
  • EQT: 50.17 +0.08 +0.16%
  • ERIC: 9.29 +0.08 +0.81%
  • ERIE: 221.09 -1.02 -0.46%
  • ERX: 104.58 +0.65 +0.63%
  • ERY: 9.09 -0.04 -0.44%
  • ES: 64.50 +0.19 +0.30%
  • ESE: 274.95 +5.03 +1.86%
  • ESI: 37.93 +1.60 +4.40%
  • ESRT: 4.17 +0.04 +0.97%
  • ESS: 268.65 -0.86 -0.32%
  • ESTC: 93.94 +1.63 +1.77%
  • ET: 20.47 +0.37 +1.84%
  • ETD: 21.06 -0.10 -0.47%
  • ETN: 436.11 -1.17 -0.27%
  • ETR: 100.91 +0.51 +0.51%
  • ETSY: 72.77 -0.07 -0.10%
  • EVER: 19.50 -0.48 -2.40%
  • EVR: 261.68 +2.68 +1.03%
  • EVRG: 79.17 +0.38 +0.48%
  • EVTC: 27.23 -0.16 -0.58%
  • EW: 85.15 -0.04 -0.05%
  • EWA: 28.32 +0.33 +1.18%
  • EWBC: 126.21 +1.19 +0.95%
  • EWC: 58.72 +0.44 +0.75%
  • EWG: 41.30 +0.48 +1.18%
  • EWH: 21.57 -0.59 -2.66%
  • EWJ: 98.92 +1.54 +1.58%
  • EWM: 27.06 +0.17 +0.63%
  • EWN: 67.88 +1.26 +1.89%
  • EWS: 32.96 -0.24 -0.72%
  • EWT: 116.33 +3.55 +3.15%
  • EWU: 46.18 +0.29 +0.63%
  • EWW: 71.09 +1.32 +1.89%
  • EWY: 191.88 +5.77 +3.10%
  • EWZ: 38.19 +1.05 +2.83%
  • EXC: 40.73 +0.26 +0.64%
  • EXEL: 58.39 +0.45 +0.78%
  • EXLS: 35.75 -0.73 -2.00%
  • EXP: 171.36 -1.71 -0.99%
  • EXPD: 192.47 +4.73 +2.52%
  • EXPE: 265.00 +2.33 +0.89%
  • EXR: 133.25 +0.17 +0.13%
  • EXTR: 23.12 +1.15 +5.23%
  • EYE: 16.40 -- 0 0%
  • EZPW: 30.20 +0.14 +0.47%
  • EZU: 67.03 +0.88 +1.33%
  • F: 12.10 -0.17 -1.39%
  • FABC: 2.34 +0.05 +2.18%
  • FAF: 62.49 +0.98 +1.59%
  • FANG: 184.71 -0.80 -0.43%
  • FAS: 140.89 -0.15 -0.11%
  • FAST: 50.75 +0.53 +1.05%
  • FAZ: 39.42 -0.02 -0.05%
  • FBK: 53.42 +1.33 +2.55%
  • FBNC: 62.33 +0.76 +1.23%
  • FBP: 27.04 +0.38 +1.43%
  • FBRT: 6.27 -0.20 -3.09%
  • FBT: 266.44 +0.65 +0.24%
  • FCF: 20.56 +0.28 +1.38%
  • FCNCA: 2,073.46 -0.04 0.00%
  • FCPT: 21.55 +0.13 +0.61%
  • FCX: 72.04 +2.76 +3.98%
  • FDL: 49.18 -0.07 -0.14%
  • FDMT: 13.67 -0.17 -1.23%
  • FDN: 291.75 +2.42 +0.84%
  • FDS: 266.00 -11.61 -4.18%
  • FDX: 290.36 +3.29 +1.15%
  • FE: 43.34 -0.05 -0.12%
  • FELE: 98.65 +2.18 +2.26%
  • FEX: 134.24 +0.69 +0.52%
  • FEZ: 67.00 +0.92 +1.39%
  • FFBC: 31.87 +0.36 +1.14%
  • FFIV: 454.04 +10.36 +2.34%
  • FHB: 25.26 +0.36 +1.45%
  • FHLC: 80.60 +0.02 +0.02%
  • FHN: 23.42 +0.37 +1.61%
  • FIBK: 36.00 +0.23 +0.64%
  • FICO: 661.25 -0.50 -0.08%
  • FIS: 32.44 -0.66 -1.99%
  • FITB: 50.87 +0.46 +0.91%
  • FIVE: 221.19 +0.02 +0.01%
  • FIZZ: 30.32 +0.63 +2.12%
  • FLEX: 116.61 +3.83 +3.40%
  • FLGT: 21.48 +0.18 +0.85%
  • FLO: 5.57 +0.01 +0.18%
  • FLR: 49.90 +0.57 +1.16%
  • FLS: 74.37 +1.31 +1.79%
  • FMC: 8.44 -0.12 -1.40%
  • FNB: 17.45 +0.21 +1.22%
  • FNCL: 75.94 +0.07 +0.09%
  • FND: 45.49 -0.54 -1.17%
  • FNDA: 35.66 +0.36 +1.02%
  • FNDX: 31.70 +0.14 +0.44%
  • FNF: 39.26 +0.15 +0.38%
  • FORM: 149.15 +0.71 +0.48%
  • FOSL: 6.80 -- 0 0%
  • FOX: 55.89 +0.97 +1.77%
  • FOXA: 62.28 +1.00 +1.63%
  • FOXF: 18.65 +0.28 +1.52%
  • FPE: 17.09 +0.02 +0.12%
  • FRPT: 60.26 +2.54 +4.40%
  • FRT: 106.69 -1.34 -1.24%
  • FSLR: 174.61 +2.50 +1.45%
  • FSLY: 25.81 -0.58 -2.20%
  • FSS: 116.34 +4.17 +3.72%
  • FTCS: 93.69 -0.18 -0.19%
  • FTDR: 77.24 +1.79 +2.37%
  • FTEC: 306.30 +3.04 +1.00%
  • FTI: 68.82 -0.03 -0.04%
  • FTNT: 180.95 +2.23 +1.25%
  • FTRE: 20.00 +0.60 +3.09%
  • FTSL: 44.57 -0.05 -0.11%
  • FTSM: 59.54 -0.02 -0.03%
  • FTV: 57.47 +1.63 +2.92%
  • FUL: 50.20 -0.03 -0.06%
  • FULT: 22.81 +0.22 +0.97%
  • FUN: 11.60 +0.72 +6.62%
  • FV: 74.10 +0.33 +0.45%
  • FVD: 47.08 +0.10 +0.21%
  • FWONA: 83.39 -0.30 -0.36%
  • FWONK: 91.20 -0.40 -0.44%
  • FWRD: 15.91 +0.41 +2.65%
  • FXH: 129.51 +0.41 +0.32%
  • FXI: 33.19 -0.73 -2.15%
  • FXL: 228.06 +2.11 +0.93%
  • FXP: 22.93 +0.95 +4.34%
  • G: 33.29 -1.41 -4.06%
  • GBIL: 99.88 +0.05 +0.05%
  • GBX: 40.58 +0.49 +1.22%
  • GD: 330.09 -2.63 -0.79%
  • GDDY: 97.21 +0.23 +0.24%
  • GDOT: 12.50 +0.13 +1.05%
  • GDS: 27.57 -2.23 -7.48%
  • GDX: 87.78 +1.04 +1.20%
  • GDXJ: 113.65 +1.19 +1.06%
  • GDYN: 8.02 -0.36 -4.30%
  • GE: 309.56 -2.83 -0.91%
  • GEHC: 64.29 +0.31 +0.48%
  • GEO: 31.36 +0.57 +1.85%
  • GEV: 988.70 +1.25 +0.13%
  • GEVO: 1.31 -0.01 -0.38%
  • GFF: 93.97 +0.82 +0.88%
  • GFI: 35.62 -0.17 -0.47%
  • GFS: 50.17 +1.49 +3.06%
  • GGB: 5.01 +0.20 +4.16%
  • GGG: 78.00 +0.24 +0.31%
  • GH: 177.80 +3.05 +1.75%
  • GHC: 1,149.61 -1.68 -0.15%
  • GIII: 27.37 -0.20 -0.73%
  • GIL: 41.00 -0.92 -2.19%
  • GILD: 144.74 -2.76 -1.87%
  • GIS: 32.01 +0.34 +1.07%
  • GKOS: 163.75 +0.58 +0.36%
  • GL: 165.68 -0.15 -0.09%
  • GLD: 380.14 -2.62 -0.68%
  • GLPI: 37.68 +0.09 +0.24%
  • GLTR: 186.15 -1.33 -0.71%
  • GLW: 164.19 +3.77 +2.35%
  • GM: 78.27 -1.04 -1.31%
  • GME: 24.70 +0.59 +2.45%
  • GNL: 8.25 +0.01 +0.12%
  • GNTX: 22.08 +0.13 +0.59%
  • GNW: 9.55 +0.24 +2.58%
  • GO: 11.62 -0.15 -1.27%
  • GOGO: 2.11 -0.06 -2.76%
  • GOLF: 83.65 +0.24 +0.29%
  • GOOG: 340.35 +5.42 +1.62%
  • GOOGL: 343.50 +5.26 +1.56%
  • GOVT: 21.81 -0.04 -0.18%
  • GOVX: 0.32 0.00 -0.65%
  • GPC: 127.24 +2.12 +1.69%
  • GPI: 249.84 -6.86 -2.67%
  • GPK: 8.78 -0.18 -2.01%
  • GPMT: 0.76 -0.04 -4.96%
  • GPN: 78.38 -1.91 -2.38%
  • GPRE: 15.23 +0.30 +2.01%
  • GRBK: 66.66 +0.22 +0.33%
  • GRMN: 281.16 -1.30 -0.46%
  • GRPN: 19.31 -0.22 -1.13%
  • GS: 902.56 +5.89 +0.66%
  • GSHD: 45.51 -1.64 -3.48%
  • GSK: 47.03 -0.15 -0.32%
  • GSLC: 146.45 +0.94 +0.65%
  • GT: 4.84 -0.19 -3.78%
  • GTES: 27.65 +1.15 +4.34%
  • GTY: 28.20 +0.36 +1.29%
  • GVA: 119.92 +3.07 +2.63%
  • GVI: 102.78 -0.19 -0.18%
  • GWRE: 152.15 -3.17 -2.04%
  • GWW: 1,280.30 -1.38 -0.11%
  • H: 158.90 -2.04 -1.27%
  • HACK: 123.08 +1.31 +1.08%
  • HAFC: 31.67 +0.46 +1.47%
  • HAIN: 0.52 +0.01 +1.72%
  • HAL: 31.85 -0.03 -0.09%
  • HAS: 89.54 -0.44 -0.49%
  • HASI: 36.27 +0.24 +0.67%
  • HAYW: 12.40 +0.16 +1.31%
  • HBAN: 15.33 +0.14 +0.92%
  • HCA: 426.69 +3.30 +0.78%
  • HCC: 89.35 +0.27 +0.30%
  • HCI: 184.25 +2.86 +1.58%
  • HCSG: 20.87 +0.29 +1.41%
  • HD: 282.85 +0.39 +0.14%
  • HDV: 28.04 +0.06 +0.21%
  • HE: 8.90 -0.03 -0.34%
  • HEI: 302.45 -3.94 -1.29%
  • HEI_A: 224.84 -5.98 -2.59%
  • HELE: 26.74 -0.11 -0.41%
  • HFWA: 28.14 +0.25 +0.90%
  • HGV: 34.86 +0.03 +0.09%
  • HIG: 126.05 +0.31 +0.25%
  • HII: 268.54 -5.79 -2.11%
  • HIW: 29.67 +0.58 +1.99%
  • HL: 17.20 +0.20 +1.18%
  • HLF: 12.56 +0.28 +2.28%
  • HLIT: 11.17 +0.45 +4.20%
  • HLT: 319.36 +3.92 +1.24%
  • HMC: 31.35 -0.27 -0.85%
  • HMN: 45.26 +0.32 +0.71%
  • HMY: 17.38 -0.14 -0.80%
  • HNI: 46.82 +0.09 +0.19%
  • HOG: 24.55 -0.28 -1.13%
  • HON: 213.99 +0.19 +0.09%
  • HOPE: 13.68 +0.18 +1.33%
  • HP: 38.56 +0.36 +0.94%
  • HPE: 69.33 +4.75 +7.36%
  • HPP: 11.48 +0.06 +0.53%
  • HPQ: 32.12 -0.03 -0.09%
  • HRB: 41.68 -0.64 -1.51%
  • HRL: 20.25 +0.29 +1.45%
  • HRMY: 39.64 +0.07 +0.18%
  • HSIC: 84.88 -0.05 -0.06%
  • HST: 22.56 +0.05 +0.22%
  • HSTM: 30.82 +0.46 +1.52%
  • HSY: 160.19 +0.89 +0.56%
  • HTH: 38.45 +0.52 +1.37%
  • HTLD: 11.90 +0.26 +2.23%
  • HTO: 60.13 -0.07 -0.12%
  • HTT: 2.31 -0.06 -2.53%
  • HTZ: 1.76 +0.03 +1.73%
  • HUBB: 475.52 +8.54 +1.83%
  • HUBG: 29.77 -0.38 -1.26%
  • HUBS: 214.53 -2.92 -1.34%
  • HUI: 736.25 +5.04 +0.69%
  • HUM: 388.36 +8.68 +2.29%
  • HUN: 8.53 -0.14 -1.61%
  • HUYA: 2.30 +0.01 +0.44%
  • HWKN: 131.41 +4.22 +3.32%
  • HXL: 86.41 -0.33 -0.38%
  • HYD: 47.96 -0.10 -0.21%
  • HYG: 76.91 +0.01 +0.01%
  • HYLB: 35.02 +0.01 +0.03%
  • HYLS: 39.36 -0.01 -0.03%
  • HYS: 89.96 +0.04 +0.04%
  • HZO: 52.35 +0.02 +0.04%
  • IAG: 18.52 +0.18 +0.98%
  • IART: 12.68 -3.41 -21.19%
  • IAU: 77.95 -0.52 -0.66%
  • IBB: 205.29 -0.67 -0.33%
  • IBKR: 88.30 +2.49 +2.90%
  • IBM: 222.64 -2.98 -1.32%
  • IBN: 27.44 -0.07 -0.25%
  • IBP: 193.00 +0.30 +0.16%
  • ICE: 150.15 -1.32 -0.87%
  • ICF: 62.75 +0.24 +0.38%
  • ICHR: 62.92 +0.44 +0.70%
  • ICUI: 159.38 +2.20 +1.40%
  • IDA: 132.79 +0.93 +0.71%
  • IDCC: 335.13 -4.80 -1.41%
  • IDXX: 518.39 +0.64 +0.12%
  • IEF: 89.05 -0.25 -0.28%
  • IEFA: 97.01 +1.06 +1.10%
  • IEI: 113.17 -0.23 -0.20%
  • IEMG: 82.36 +1.14 +1.40%
  • IEV: 70.80 +0.74 +1.06%
  • IEX: 232.99 +3.14 +1.37%
  • IFF: 82.42 -0.70 -0.84%
  • IGC: 0.27 +0.00 +1.81%
  • IGE: 62.67 +0.35 +0.56%
  • IGM: 172.03 +1.79 +1.05%
  • IGV: 108.43 +0.20 +0.18%
  • IHI: 50.45 -0.20 -0.39%
  • IIIN: 29.56 +0.52 +1.79%
  • IIPR: 50.52 -0.48 -0.94%
  • IJH: 73.39 +0.69 +0.95%
  • IJJ: 140.52 +1.46 +1.05%
  • IJK: 111.80 +0.95 +0.86%
  • IJR: 138.52 +1.55 +1.13%
  • IJS: 130.39 +1.20 +0.93%
  • IJT: 163.44 +2.37 +1.47%
  • ILF: 34.98 +0.71 +2.07%
  • ILMN: 273.04 +7.32 +2.75%
  • IMDX: 3.44 -0.03 -0.86%
  • INCY: 115.30 -1.84 -1.57%
  • INDA: 46.52 +0.16 +0.35%
  • INDB: 80.06 +1.13 +1.43%
  • INDV: 35.71 +0.33 +0.93%
  • INFY: 11.04 -0.31 -2.73%
  • ING: 34.78 +0.53 +1.55%
  • INGR: 95.33 +0.42 +0.44%
  • INN: 6.02 +0.03 +0.50%
  • INSP: 69.97 -0.81 -1.14%
  • INSW: 115.81 +1.21 +1.06%
  • INTC: 119.33 -0.67 -0.56%
  • INTU: 281.08 -1.70 -0.60%
  • INVA: 20.50 -0.05 -0.24%
  • INVH: 26.04 -0.36 -1.36%
  • INVX: 27.31 -0.21 -0.76%
  • IONQ: 43.77 -0.22 -0.50%
  • IONS: 43.54 -0.46 -1.05%
  • IOSP: 97.41 +2.24 +2.35%
  • IP: 31.97 -0.55 -1.69%
  • IPAR: 113.95 +2.10 +1.88%
  • IPGP: 84.05 +0.39 +0.47%
  • IQ: 0.99 +0.01 +0.89%
  • IQV: 258.21 -2.51 -0.96%
  • IR: 76.07 +0.82 +1.09%
  • IRDM: 48.96 +1.09 +2.28%
  • IRM: 113.39 +2.26 +2.03%
  • IRWD: 3.64 -0.12 -3.19%
  • ISRG: 391.95 -9.29 -2.32%
  • ISTB: 47.10 -0.06 -0.13%
  • IT: 184.80 -8.00 -4.15%
  • ITA: 207.79 -0.25 -0.12%
  • ITB: 86.64 -0.73 -0.84%
  • ITGR: 126.45 +0.03 +0.02%
  • ITM: 44.15 +0.01 +0.02%
  • ITOT: 167.95 +1.28 +0.77%
  • ITRI: 86.51 +0.27 +0.31%
  • ITT: 206.17 +4.04 +2.00%
  • ITUB: 8.59 +0.14 +1.66%
  • ITW: 262.92 +2.08 +0.80%
  • IUSB: 43.95 -0.08 -0.18%
  • IUSG: 196.16 +1.97 +1.01%
  • IUSV: 111.03 +0.54 +0.48%
  • IVE: 229.62 +1.01 +0.44%
  • IVV: 773.10 +5.72 +0.75%
  • IVW: 143.91 +1.38 +0.97%
  • IVZ: 30.66 +0.24 +0.79%
  • IWB: 420.21 +3.24 +0.78%
  • IWD: 249.38 +1.14 +0.46%
  • IWF: 127.07 +1.34 +1.07%
  • IWM: 281.52 +2.50 +0.90%
  • IWN: 212.34 +1.79 +0.85%
  • IWO: 360.84 +3.20 +0.89%
  • IWP: 141.22 +1.58 +1.13%
  • IWR: 108.28 +0.69 +0.64%
  • IWS: 162.56 +0.79 +0.49%
  • IWV: 436.16 +3.57 +0.83%
  • IWY: 298.70 +3.08 +1.04%
  • IXC: 57.89 +0.19 +0.33%
  • IXN: 151.94 +2.13 +1.42%
  • IYF: 126.07 +0.04 +0.03%
  • IYG: 90.17 +0.18 +0.20%
  • IYH: 70.40 -- 0 0%
  • IYM: 180.26 +2.63 +1.48%
  • IYR: 94.77 +0.30 +0.32%
  • IYT: 80.20 +1.16 +1.47%
  • IYW: 269.69 +2.86 +1.07%
  • IZEA: 2.45 -0.02 -0.81%
  • J: 138.06 -1.73 -1.24%
  • JACK: 12.45 -0.22 -1.74%
  • JAZZ: 235.67 +2.66 +1.14%
  • JBGS: 10.56 +0.19 +1.83%
  • JBHT: 234.20 +7.00 +3.08%
  • JBL: 304.41 +4.62 +1.54%
  • JBLU: 4.15 -- 0 0%
  • JBSS: 68.52 +1.90 +2.85%
  • JBTM: 108.60 +1.74 +1.63%
  • JCI: 156.24 +4.47 +2.95%
  • JD: 25.78 -0.59 -2.24%
  • JEF: 45.97 +0.72 +1.59%
  • JJSF: 78.25 +0.67 +0.86%
  • JKHY: 142.54 -1.30 -0.90%
  • JLL: 306.81 -1.26 -0.41%
  • JMIA: 6.92 -0.03 -0.43%
  • JNJ: 256.03 -2.63 -1.02%
  • JNK: 92.39 +0.09 +0.10%
  • JNUG: 147.66 +2.61 +1.80%
  • JOE: 65.38 +0.22 +0.34%
  • JPM: 332.38 -0.80 -0.24%
  • JPST: 50.23 +0.01 +0.02%
  • JXN: 131.53 +2.05 +1.58%
  • KAI: 268.83 +5.31 +2.02%
  • KALU: 152.03 +3.64 +2.45%
  • KBE: 64.36 +0.72 +1.13%
  • KDP: 30.37 -0.32 -1.04%
  • KEX: 137.87 +4.41 +3.30%
  • KEY: 20.08 +0.03 +0.15%
  • KEYS: 384.64 +10.76 +2.88%
  • KFY: 71.92 -0.45 -0.62%
  • KGC: 24.06 -- 0 0%
  • KGS: 54.33 +0.77 +1.44%
  • KHC: 22.19 -0.27 -1.20%
  • KIM: 22.24 +0.03 +0.14%
  • KKR: 90.29 -0.95 -1.04%
  • KLAC: 206.89 +6.56 +3.27%
  • KLIC: 100.77 +4.74 +4.94%
  • KMB: 94.36 +0.02 +0.02%
  • KMI: 31.07 +0.54 +1.77%
  • KMPR: 25.67 -0.27 -1.04%
  • KMT: 32.60 +0.93 +2.94%
  • KMX: 54.92 -0.97 -1.74%
  • KN: 40.05 +1.82 +4.76%
  • KNTK: 52.53 +1.52 +2.98%
  • KNX: 66.76 +1.35 +2.06%
  • KO: 85.65 -0.45 -0.52%
  • KOP: 46.04 +0.85 +1.88%
  • KOS: 2.51 -0.07 -2.71%
  • KR: 59.03 -0.45 -0.76%
  • KRC: 33.63 +0.33 +0.99%
  • KRE: 70.78 +0.83 +1.19%
  • KREF: 6.16 -0.04 -0.65%
  • KRYS: 322.28 -3.03 -0.93%
  • KSS: 18.81 -0.11 -0.58%
  • KTB: 64.71 +1.19 +1.87%
  • KVUE: 17.20 -0.02 -0.12%
  • KWR: 160.73 +2.34 +1.48%
  • L: 106.03 +0.98 +0.93%
  • LABD: 7.49 +0.03 +0.40%
  • LAMR: 144.12 +0.78 +0.54%
  • LAZ: 36.07 -0.37 -1.02%
  • LBRT: 19.31 +0.84 +4.55%
  • LBTYA: 8.92 -- 0 0%
  • LBTYK: 8.75 -0.04 -0.40%
  • LCII: 82.81 +0.70 +0.85%
  • LDOS: 117.74 -4.23 -3.47%
  • LEA: 120.85 -0.52 -0.43%
  • LECO: 274.38 +4.98 +1.85%
  • LEN: 79.81 -2.30 -2.80%
  • LEN_B: 78.69 -2.31 -2.85%
  • LFUS: 456.53 +20.98 +4.82%
  • LGIH: 48.14 +0.43 +0.90%
  • LGND: 302.96 +0.22 +0.07%
  • LH: 308.49 +3.89 +1.28%
  • LHX: 236.60 -1.80 -0.76%
  • LII: 356.30 -4.16 -1.15%
  • LILA: 8.53 +0.17 +2.03%
  • LIN: 479.48 +10.03 +2.14%
  • LKFN: 59.07 +0.98 +1.68%
  • LKQ: 22.80 +0.02 +0.09%
  • LLY: 1,142.85 -7.00 -0.61%
  • LMAT: 78.96 -1.23 -1.53%
  • LMBS: 48.49 -0.04 -0.08%
  • LMT: 505.41 -0.09 -0.02%
  • LNC: 40.30 +0.57 +1.43%
  • LNG: 269.95 -2.45 -0.90%
  • LNN: 114.35 +1.97 +1.75%
  • LNT: 64.33 +0.62 +0.97%
  • LOPE: 155.79 +2.08 +1.35%
  • LOW: 180.80 -1.58 -0.87%
  • LPCN: 2.05 -0.02 -0.97%
  • LPG: 57.21 +0.62 +1.10%
  • LPLA: 316.44 +4.29 +1.37%
  • LQD: 101.83 -0.20 -0.20%
  • LQDT: 43.23 -0.41 -0.94%
  • LRCX: 347.49 +7.39 +2.17%
  • LRN: 78.89 +1.37 +1.77%
  • LSTR: 173.48 +3.34 +1.96%
  • LTBR: 6.39 +0.11 +1.75%
  • LTC: 43.00 +0.33 +0.77%
  • LULU: 94.46 -1.40 -1.46%
  • LUMN: 5.75 +0.16 +2.86%
  • LUV: 42.47 +0.63 +1.51%
  • LVS: 36.23 -0.46 -1.25%
  • LW: 43.60 +2.42 +5.88%
  • LXP: 60.95 -- 0 0%
  • LYB: 58.58 +0.80 +1.38%
  • LYFT: 15.46 +0.25 +1.64%
  • LYG: 5.50 +0.08 +1.48%
  • LYV: 168.77 +1.92 +1.15%
  • LZ: 5.60 -0.13 -2.27%
  • LZB: 29.94 +0.50 +1.70%
  • M: 22.73 -0.03 -0.13%
  • MA: 552.26 +2.26 +0.41%
  • MAA: 115.27 -1.11 -0.95%
  • MAC: 23.05 +0.51 +2.26%
  • MAN: 54.16 -2.12 -3.77%
  • MANH: 204.15 -0.01 0.00%
  • MAR: 358.96 +4.17 +1.18%
  • MARA: 11.23 +0.02 +0.18%
  • MAS: 68.36 +0.08 +0.12%
  • MAT: 15.27 +0.23 +1.53%
  • MATW: 19.29 +0.71 +3.82%
  • MATX: 231.11 +5.61 +2.49%
  • MBB: 89.22 -0.33 -0.37%
  • MBC: 7.02 +0.01 +0.14%
  • MBIN: 49.95 +0.43 +0.87%
  • MBOT: 1.16 -0.04 -3.33%
  • MC: 56.32 -0.63 -1.11%
  • MCD: 231.89 +0.06 +0.03%
  • MCHI: 51.24 -0.87 -1.67%
  • MCHP: 81.32 +2.82 +3.59%
  • MCK: 902.28 +3.46 +0.38%
  • MCO: 441.36 -6.00 -1.34%
  • MCRI: 117.55 +1.37 +1.18%
  • MCY: 102.27 +2.00 +1.99%
  • MD: 25.97 +0.21 +0.82%
  • MDB: 357.96 +6.23 +1.77%
  • MDLZ: 58.19 +0.43 +0.74%
  • MDT: 86.38 -0.06 -0.07%
  • MDU: 18.61 +0.14 +0.76%
  • MDY: 669.66 +6.28 +0.95%
  • MDYG: 106.62 +0.86 +0.81%
  • MDYV: 90.22 +0.82 +0.92%
  • MELI: 1,696.56 +11.44 +0.68%
  • MERC: 0.26 -0.07 -20.27%
  • MET: 94.43 +0.08 +0.08%
  • META: 728.08 +2.15 +0.30%
  • MFA: 7.65 -0.09 -1.16%
  • MGC: 284.69 +2.05 +0.73%
  • MGEE: 70.77 +0.72 +1.03%
  • MGK: 93.68 +0.92 +0.99%
  • MGM: 30.48 +0.01 +0.03%
  • MGNX: 3.58 -0.02 -0.56%
  • MGV: 161.71 +0.38 +0.24%
  • MGY: 24.07 -- 0 0%
  • MHK: 126.41 +1.29 +1.03%
  • MHO: 134.76 -0.51 -0.38%
  • MIDD: 104.57 +1.88 +1.83%
  • MIR: 14.60 +0.25 +1.74%
  • MKC: 44.67 +0.53 +1.20%
  • MKL: 1,737.18 +11.07 +0.64%
  • MKSI: 279.15 +7.91 +2.92%
  • MKTX: 164.14 -0.08 -0.05%
  • MLKN: 20.24 +0.09 +0.45%
  • MLM: 482.27 +3.10 +0.65%
  • MMI: 28.57 -0.39 -1.35%
  • MMM: 161.89 -1.13 -0.69%
  • MMSI: 85.37 -0.78 -0.91%
  • MNRO: 14.18 +0.16 +1.14%
  • MNST: 42.94 +0.80 +1.90%
  • MO: 67.35 +0.40 +0.60%
  • MOAT: 106.22 +0.26 +0.25%
  • MOG_A: 392.73 +2.54 +0.65%
  • MOH: 189.54 +8.69 +4.81%
  • MOMO: 4.72 -0.10 -2.07%
  • MOO: 81.34 +0.65 +0.81%
  • MORN: 183.55 -7.66 -4.01%
  • MOS: 21.07 -0.48 -2.23%
  • MPC: 422.33 +2.18 +0.52%
  • MPT: 3.27 -0.10 -2.97%
  • MPWR: 1,439.73 +78.76 +5.79%
  • MRCY: 84.87 +0.80 +0.95%
  • MRK: 144.30 +0.49 +0.34%
  • MRNA: 190.01 +1.07 +0.57%
  • MRP: 24.61 -0.59 -2.34%
  • MRTN: 13.34 +0.26 +1.99%
  • MRVL: 272.29 +4.21 +1.57%
  • MS: 190.31 +2.30 +1.22%
  • MSCI: 535.95 -9.44 -1.73%
  • MSEX: 53.56 +1.13 +2.16%
  • MSFT: 517.53 +4.73 +0.92%
  • MSGE: 79.87 -0.18 -0.22%
  • MSGS: 406.95 +7.76 +1.94%
  • MSI: 447.41 -0.62 -0.14%
  • MSM: 130.12 +1.62 +1.26%
  • MSTR: 160.01 -0.49 -0.31%
  • MT: 64.51 -0.05 -0.08%
  • MTB: 219.14 +1.79 +0.82%
  • MTCH: 40.32 +0.19 +0.47%
  • MTD: 1,486.19 +5.02 +0.34%
  • MTG: 26.95 +0.58 +2.20%
  • MTH: 63.85 -0.52 -0.81%
  • MTN: 141.16 +2.17 +1.56%
  • MTRN: 312.16 +27.02 +9.48%
  • MTSI: 321.60 +19.97 +6.62%
  • MTUM: 322.88 +2.00 +0.62%
  • MTUS: 19.89 +0.47 +2.42%
  • MTX: 66.43 +1.25 +1.92%
  • MU: 1,074.89 -22.50 -2.05%
  • MUB: 100.96 -0.38 -0.37%
  • MUR: 37.66 +0.19 +0.51%
  • MWA: 21.66 +0.16 +0.74%
  • MXL: 105.93 +13.81 +14.99%
  • MYGN: 4.54 +0.48 +11.82%
  • MYRG: 304.77 +6.85 +2.30%
  • NABL: 4.23 -0.11 -2.53%
  • NATL: 45.42 +0.39 +0.87%
  • NAVI: 9.19 +0.08 +0.88%
  • NBHC: 38.06 -1.11 -2.83%
  • NBI: 6,947.64 -18.01 -0.26%
  • NBIS: 242.81 +10.53 +4.53%
  • NBIX: 143.18 +2.47 +1.76%
  • NBR: 79.64 -0.19 -0.24%
  • NBTB: 51.53 +0.79 +1.56%
  • NCLH: 15.14 +0.50 +3.42%
  • NDAQ: 90.33 -1.34 -1.46%
  • NDSN: 333.54 +4.52 +1.37%
  • NDX: 30,807.93 +306.37 +1.00%
  • NDXE: 10,262.19 +55.90 +0.55%
  • NE: 40.70 -1.02 -2.44%
  • NEAR: 49.78 -- 0 0%
  • NEE: 76.83 +0.48 +0.63%
  • NEM: 115.56 +0.89 +0.78%
  • NEO: 18.47 +0.69 +3.88%
  • NEOG: 12.15 -0.09 -0.74%
  • NERV: 3.28 +0.05 +1.55%
  • NET: 349.07 -1.93 -0.55%
  • NEU: 924.06 +2.92 +0.32%
  • NFG: 76.43 +0.17 +0.22%
  • NFLX: 67.06 -0.79 -1.16%
  • NGVT: 72.41 +1.32 +1.86%
  • NHC: 227.66 +4.31 +1.93%
  • NI: 39.43 -0.07 -0.18%
  • NIO: 3.37 -0.03 -0.88%
  • NKE: 33.87 -1.28 -3.64%
  • NKTR: 43.58 -3.41 -7.26%
  • NLY: 18.50 -0.20 -1.07%
  • NMIH: 38.83 +0.75 +1.97%
  • NNN: 40.95 +0.75 +1.87%
  • NOBL: 54.30 +0.07 +0.13%
  • NOC: 478.00 -4.00 -0.83%
  • NOG: 23.83 +0.31 +1.32%
  • NOK: 10.60 +0.23 +2.22%
  • NOV: 18.80 -0.11 -0.58%
  • NOW: 134.38 -3.38 -2.45%
  • NPK: 150.73 +0.61 +0.41%
  • NPO: 332.56 +16.65 +5.27%
  • NQGM: 2,166.96 +5.79 +0.27%
  • NQGS: 13,380.95 +159.34 +1.21%
  • NRG: 95.23 -1.70 -1.75%
  • NSC: 317.44 +7.18 +2.31%
  • NSIT: 160.66 -0.67 -0.42%
  • NSP: 46.48 -2.15 -4.42%
  • NTAP: 226.27 +11.22 +5.22%
  • NTCT: 40.96 +0.63 +1.56%
  • NTES: 117.21 -3.40 -2.82%
  • NTNX: 72.29 +0.77 +1.08%
  • NTRS: 171.40 +2.20 +1.30%
  • NUE: 240.39 +4.41 +1.87%
  • NUGT: 147.01 +2.95 +2.05%
  • NUS: 4.61 +0.06 +1.32%
  • NVAX: 10.46 -0.14 -1.32%
  • NVDA: 233.95 +3.09 +1.34%
  • NVR: 5,993.85 -132.53 -2.16%
  • NVRI: 20.21 +0.75 +3.85%
  • NVT: 169.56 +3.79 +2.29%
  • NWBI: 15.19 +0.20 +1.33%
  • NWL: 5.40 +0.09 +1.69%
  • NWN: 47.38 +0.72 +1.54%
  • NWS: 31.65 +0.20 +0.64%
  • NWSA: 28.69 +0.05 +0.17%
  • NX: 19.00 -0.20 -1.04%
  • NXPI: 243.66 +4.47 +1.87%
  • NXRT: 18.67 -0.19 -1.01%
  • NXST: 155.42 -3.19 -2.01%
  • NYA: 23,654.31 +127.47 +0.54%
  • NYT: 62.70 -1.01 -1.59%
  • O: 54.13 +0.60 +1.12%
  • OC: 118.36 +1.27 +1.08%
  • ODFL: 180.48 +2.38 +1.34%
  • OEF: 384.83 +3.28 +0.86%
  • OESX: 30.44 -0.29 -0.93%
  • OEX: 3,854.68 +32.73 +0.86%
  • OFG: 51.29 +0.60 +1.18%
  • OGE: 45.34 -0.33 -0.72%
  • OGN: 13.72 +0.01 +0.07%
  • OHI: 45.72 +0.49 +1.08%
  • OI: 5.60 -0.05 -0.88%
  • OIH: 382.70 +1.58 +0.41%
  • OII: 44.32 -0.04 -0.09%
  • OKE: 87.88 +0.72 +0.83%
  • OKTA: 211.49 -1.14 -0.54%
  • OLED: 80.37 +2.98 +3.85%
  • OLLI: 88.06 +0.15 +0.16%
  • OLN: 15.90 -0.06 -0.38%
  • OMAB: 94.19 +0.01 +0.01%
  • OMC: 74.15 -0.55 -0.74%
  • OMCL: 33.60 +0.16 +0.48%
  • OMF: 56.02 +0.15 +0.27%
  • ON: 84.89 +4.81 +6.01%
  • ONEQ: 107.11 +1.21 +1.14%
  • OPK: 1.56 -0.01 -0.64%
  • OPLN: 35.53 +0.66 +1.89%
  • OPTU: 0.92 -0.03 -2.82%
  • ORCL: 142.30 +4.23 +3.06%
  • ORI: 38.06 +0.57 +1.52%
  • ORLY: 84.90 -0.13 -0.15%
  • OSG: 4.60 +0.30 +6.98%
  • OSIS: 196.78 +0.16 +0.08%
  • OSK: 133.85 +3.03 +2.32%
  • OSW: 23.62 +0.89 +3.92%
  • OTIS: 64.05 -0.43 -0.67%
  • OTTR: 88.87 +0.41 +0.46%
  • OUT: 28.70 +0.65 +2.32%
  • OVV: 60.34 +0.36 +0.60%
  • OXM: 24.93 -0.45 -1.77%
  • OXY: 58.08 +0.24 +0.41%
  • OZK: 46.71 +0.37 +0.79%
  • P: 140.14 +6.01 +4.48%
  • PAAS: 45.51 +0.53 +1.18%
  • PACB: 2.54 +0.03 +1.20%
  • PAG: 204.03 +1.19 +0.59%
  • PAGS: 9.02 +0.15 +1.69%
  • PAHC: 37.24 +1.37 +3.82%
  • PANW: 403.24 +6.99 +1.76%
  • PARR: 84.00 -2.21 -2.56%
  • PATH: 13.12 -0.20 -1.50%
  • PATK: 67.16 +0.60 +0.90%
  • PAYC: 220.99 -6.48 -2.85%
  • PAYO: 7.15 +0.01 +0.14%
  • PAYS: 14.23 -0.13 -0.91%
  • PAYX: 98.94 -1.90 -1.88%
  • PB: 67.38 +0.58 +0.87%
  • PBF: 80.78 -1.56 -1.89%
  • PBH: 45.26 +0.49 +1.09%
  • PBI: 16.76 +0.15 +0.90%
  • PBR: 21.65 +0.67 +3.19%
  • PBR_A: 19.60 +0.48 +2.51%
  • PCAR: 109.68 -0.26 -0.24%
  • PCG: 12.32 +0.15 +1.23%
  • PCRX: 25.21 +0.20 +0.80%
  • PCTY: 144.47 -2.13 -1.45%
  • PCY: 19.80 -0.02 -0.10%
  • PD: 15.34 -0.24 -1.54%
  • PDD: 75.38 -1.12 -1.46%
  • PDFS: 55.50 +2.11 +3.95%
  • PDP: 140.29 +1.30 +0.93%
  • PEB: 19.07 +0.26 +1.38%
  • PECO: 37.76 +0.27 +0.72%
  • PEG: 68.07 +0.18 +0.27%
  • PEGA: 33.93 -0.50 -1.45%
  • PEN: 317.55 -0.45 -0.14%
  • PENG: 61.36 +6.38 +11.60%
  • PENN: 14.77 +0.25 +1.72%
  • PEP: 125.89 +0.29 +0.23%
  • PFBC: 106.48 +0.49 +0.46%
  • PFE: 27.80 -0.32 -1.14%
  • PFF: 29.56 +0.10 +0.34%
  • PFG: 111.96 -0.28 -0.25%
  • PFS: 22.58 +0.23 +1.03%
  • PG: 144.91 +0.96 +0.67%
  • PGEN: 8.54 +0.33 +4.02%
  • PGF: 12.81 -0.01 -0.08%
  • PGNY: 25.23 +0.38 +1.53%
  • PGR: 210.31 -0.65 -0.31%
  • PGX: 10.14 -0.02 -0.20%
  • PH: 972.55 +6.67 +0.69%
  • PHIN: 59.78 -0.25 -0.42%
  • PHM: 115.73 -0.62 -0.53%
  • PI: 189.61 +5.74 +3.12%
  • PII: 53.71 +1.34 +2.56%
  • PINS: 19.26 -0.20 -1.03%
  • PIPR: 65.36 -0.42 -0.64%
  • PJT: 138.69 -1.61 -1.15%
  • PK: 15.53 +0.11 +0.71%
  • PKG: 228.54 -1.17 -0.51%
  • PKW: 144.57 -0.12 -0.08%
  • PLAB: 31.49 +0.66 +2.14%
  • PLAY: 6.75 +0.32 +4.98%
  • PLCE: 1.99 -0.08 -3.86%
  • PLD: 128.91 +0.73 +0.57%
  • PLMR: 126.49 +0.56 +0.44%
  • PLNT: 42.41 +0.56 +1.34%
  • PLTR: 188.75 -1.29 -0.68%
  • PLUG: 1.90 +0.01 +0.53%
  • PLUS: 93.40 +0.51 +0.55%
  • PLXS: 273.13 +2.86 +1.06%
  • PM: 187.46 -0.72 -0.38%
  • PMT: 7.80 +0.04 +0.52%
  • PNC: 221.03 +0.28 +0.13%
  • PNFP: 96.09 +1.46 +1.54%
  • PNR: 53.03 +0.15 +0.28%
  • PNW: 95.92 +1.29 +1.36%
  • PODD: 131.69 +0.90 +0.69%
  • POOL: 161.42 +0.75 +0.47%
  • POST: 72.56 -0.27 -0.37%
  • PPBT: 1.51 -0.01 -0.66%
  • PPC: 27.50 +2.30 +9.13%
  • PPG: 105.15 +0.48 +0.46%
  • PPL: 32.80 +0.04 +0.12%
  • PPLI: 41.28 +0.33 +0.81%
  • PRDO: 31.91 +0.09 +0.28%
  • PRF: 54.83 +0.25 +0.46%
  • PRFZ: 53.20 +0.47 +0.89%
  • PRGO: 14.26 +0.24 +1.71%
  • PRGS: 36.90 +0.32 +0.87%
  • PRI: 275.42 +0.70 +0.25%
  • PRIM: 79.08 +2.83 +3.71%
  • PRK: 183.15 +3.99 +2.23%
  • PRKS: 32.46 +1.28 +4.11%
  • PRLB: 98.21 +3.84 +4.07%
  • PRSU: 52.38 +1.43 +2.81%
  • PRU: 112.60 -0.53 -0.47%
  • PRVA: 20.30 +0.27 +1.35%
  • PSA: 283.81 -0.19 -0.07%
  • PSKY: 9.50 +0.16 +1.71%
  • PSMT: 170.68 +3.04 +1.81%
  • PSX: 264.58 +0.35 +0.13%
  • PTC: 144.03 -2.44 -1.67%
  • PTCT: 63.46 -0.67 -1.04%
  • PTEN: 11.21 -0.09 -0.80%
  • PTGX: 140.06 +0.87 +0.63%
  • PTLC: 60.06 +0.44 +0.74%
  • PTON: 4.92 -0.05 -1.01%
  • PVH: 75.53 -0.32 -0.42%
  • PWR: 676.56 +13.96 +2.11%
  • PWV: 76.68 +0.22 +0.29%
  • PYPL: 52.80 -0.26 -0.49%
  • PZA: 21.31 -0.10 -0.47%
  • PZZA: 19.43 -0.17 -0.87%
  • Q: 131.48 +3.03 +2.36%
  • QBTS: 15.77 -0.79 -4.77%
  • QCOM: 184.87 +2.78 +1.53%
  • QDEL: 10.77 +0.39 +3.76%
  • QDF: 91.02 +0.37 +0.41%
  • QGEN: 44.75 +2.71 +6.45%
  • QID: 12.87 -0.23 -1.76%
  • QLD: 98.13 +1.89 +1.96%
  • QNST: 14.97 +0.05 +0.34%
  • QQQ: 749.58 +7.55 +1.02%
  • QRVO: 114.17 +1.96 +1.75%
  • QTEC: 336.34 +2.68 +0.80%
  • QTWO: 56.38 -0.10 -0.18%
  • QUAL: 224.48 +1.04 +0.47%
  • QUBT: 8.18 -0.21 -2.50%
  • QXO: 12.06 +0.01 +0.08%
  • R: 237.24 +6.32 +2.74%
  • RAL: 73.20 +2.40 +3.39%
  • RAMP: 37.65 -0.05 -0.13%
  • RBLX: 44.12 +1.12 +2.60%
  • RCL: 277.74 +7.75 +2.87%
  • RCMP: 129.21 +0.57 +0.44%
  • RCUS: 24.44 -0.79 -3.13%
  • RDN: 32.57 +1.35 +4.32%
  • RDNT: 69.93 +2.23 +3.29%
  • REG: 71.60 -0.20 -0.28%
  • REGN: 735.20 +0.39 +0.05%
  • RELY: 21.77 +0.29 +1.35%
  • REM: 17.76 -0.24 -1.33%
  • RES: 5.86 +0.14 +2.45%
  • REX: 43.37 -0.38 -0.87%
  • REYN: 22.32 +0.38 +1.73%
  • REZI: 18.35 +0.18 +0.99%
  • RF: 27.10 +0.14 +0.52%
  • RGA: 249.41 +4.79 +1.96%
  • RGLD: 234.64 +2.31 +0.99%
  • RGTI: 15.25 -0.37 -2.37%
  • RHHBY: 52.25 -0.10 -0.19%
  • RHI: 36.12 -1.67 -4.42%
  • RHP: 121.66 +0.72 +0.60%
  • RIG: 5.17 -0.07 -1.34%
  • RIOT: 19.73 +0.12 +0.61%
  • RITM: 8.71 -0.04 -0.46%
  • RJF: 158.21 -1.55 -0.97%
  • RKT: 11.70 -0.27 -2.26%
  • RL: 363.37 +0.71 +0.20%
  • RMD: 218.89 -2.26 -1.02%
  • RNG: 78.28 -0.03 -0.04%
  • RNR: 325.53 +2.54 +0.79%
  • RNST: 39.92 +0.64 +1.63%
  • ROAD: 91.08 +0.93 +1.03%
  • ROCK: 40.15 +0.42 +1.06%
  • ROG: 160.00 +4.20 +2.70%
  • ROK: 454.35 +11.90 +2.69%
  • ROKU: 152.39 +1.13 +0.75%
  • ROL: 30.16 -0.41 -1.34%
  • ROP: 354.32 -8.27 -2.28%
  • ROST: 228.54 -5.56 -2.38%
  • RPG: 59.64 +0.58 +0.98%
  • RPM: 99.19 -0.03 -0.03%
  • RRC: 38.23 +0.63 +1.68%
  • RRR: 50.31 +1.38 +2.82%
  • RS: 400.31 +7.27 +1.85%
  • RSG: 209.56 +2.58 +1.25%
  • RSI: 20.01 +0.06 +0.30%
  • RSP: 209.73 +0.73 +0.35%
  • RTH: 251.56 +0.38 +0.15%
  • RTX: 184.68 -0.33 -0.18%
  • RUA: 4,371.55 +33.78 +0.78%
  • RUI: 4,197.70 +32.16 +0.77%
  • RUN: 7.71 +0.07 +0.92%
  • RUSHA: 47.18 +0.99 +2.14%
  • RUT: 2,832.89 +26.27 +0.94%
  • RVTY: 151.53 +2.47 +1.66%
  • RWAY: 6.55 -0.07 -1.06%
  • RWM: 14.22 -0.13 -0.91%
  • RWR: 104.65 +0.41 +0.39%
  • RWT: 3.53 -0.12 -3.29%
  • RXO: 23.38 +2.02 +9.46%
  • RYN: 18.06 -0.16 -0.88%
  • SABR: 1.97 -0.02 -1.01%
  • SAFE: 12.06 +0.27 +2.29%
  • SAFT: 103.92 +0.11 +0.11%
  • SAH: 62.83 -0.93 -1.46%
  • SAN: 13.36 +0.08 +0.60%
  • SBAC: 158.49 +0.47 +0.30%
  • SBCF: 32.68 +0.52 +1.62%
  • SBGI: 12.43 -0.08 -0.64%
  • SBH: 16.24 +0.17 +1.06%
  • SBSI: 30.73 +0.24 +0.79%
  • SBUX: 94.71 -0.17 -0.18%
  • SCCO: 205.54 +6.32 +3.17%
  • SCHA: 33.05 +0.28 +0.85%
  • SCHB: 29.61 +0.22 +0.75%
  • SCHD: 32.72 +0.06 +0.18%
  • SCHG: 36.34 +0.34 +0.94%
  • SCHH: 21.95 +0.09 +0.41%
  • SCHL: 36.20 +0.35 +0.98%
  • SCHM: 34.57 +0.27 +0.79%
  • SCHO: 23.82 -0.02 -0.08%
  • SCHP: 25.10 -0.05 -0.20%
  • SCHR: 23.64 -0.05 -0.21%
  • SCHV: 33.54 +0.16 +0.48%
  • SCHW: 96.70 -1.67 -1.70%
  • SCHX: 30.32 +0.23 +0.76%
  • SCHZ: 22.03 -0.04 -0.18%
  • SCI: 77.14 +0.64 +0.84%
  • SCL: 63.00 +1.47 +2.39%
  • SCO: 19.47 +0.08 +0.41%
  • SCSC: 61.73 -0.49 -0.79%
  • SDGR: 30.31 -0.15 -0.49%
  • SDOG: 68.65 +0.12 +0.18%
  • SDOW: 25.73 -0.34 -1.30%
  • SDS: 53.59 -0.73 -1.34%
  • SDY: 147.57 +0.08 +0.05%
  • SE: 95.19 -0.08 -0.08%
  • SEB: 4,024.28 +72.97 +1.85%
  • SEDG: 33.09 +2.22 +7.19%
  • SEI: 74.93 +3.55 +4.97%
  • SEIC: 102.43 -1.44 -1.39%
  • SEZL: 107.41 -2.31 -2.10%
  • SFBS: 40.15 +0.40 +1.01%
  • SFM: 64.47 -0.01 -0.02%
  • SFNC: 22.90 +0.17 +0.75%
  • SFTBY: 20.58 -0.18 -0.87%
  • SH: 32.12 -0.21 -0.65%
  • SHAK: 60.98 +0.79 +1.31%
  • SHEN: 10.86 -0.29 -2.60%
  • SHM: 46.71 -0.04 -0.09%
  • SHO: 11.39 +0.08 +0.71%
  • SHOO: 45.97 +0.28 +0.61%
  • SHOP: 151.39 +2.30 +1.54%
  • SHV: 110.07 +0.02 +0.02%
  • SHW: 319.51 -1.27 -0.40%
  • SHY: 81.05 -0.05 -0.06%
  • SHYG: 41.07 +0.02 +0.05%
  • SID: 1.16 +0.04 +3.57%
  • SIG: 100.58 -3.67 -3.52%
  • SIGA: 3.38 +0.03 +0.90%
  • SIRI: 25.72 +0.08 +0.31%
  • SITC: 3.42 -0.08 -2.29%
  • SJM: 117.19 +1.24 +1.07%
  • SJNK: 24.14 +0.01 +0.04%
  • SKF: 26.15 +0.05 +0.19%
  • SKHY: 195.13 +1.63 +0.84%
  • SKT: 35.11 +0.66 +1.92%
  • SKY: 88.10 +0.62 +0.71%
  • SKYW: 96.43 -1.26 -1.29%
  • SKYY: 168.14 +1.18 +0.71%
  • SLB: 48.74 +0.08 +0.16%
  • SLG: 48.81 +0.04 +0.08%
  • SLGN: 34.87 +0.10 +0.29%
  • SLM: 22.75 +0.14 +0.60%
  • SLV: 54.74 -0.28 -0.51%
  • SLVM: 32.48 -0.69 -2.08%
  • SLYG: 109.02 +1.55 +1.44%
  • SLYV: 103.98 +0.99 +0.96%
  • SM: 35.24 +0.18 +0.51%
  • SMCI: 43.69 +1.77 +4.22%
  • SMG: 49.02 -1.00 -2.00%
  • SMH: 630.60 +12.79 +2.07%
  • SMN: 21.62 -0.38 -1.74%
  • SMP: 37.52 +0.23 +0.62%
  • SMPL: 9.83 -0.05 -0.51%
  • SNA: 368.90 +1.18 +0.32%
  • SNAP: 5.58 -0.07 -1.24%
  • SNDK: 1,719.99 -67.70 -3.79%
  • SNDL: 1.24 -0.02 -1.59%
  • SNDR: 32.89 +0.58 +1.80%
  • SNEX: 65.81 +0.41 +0.63%
  • SNPS: 489.90 -0.64 -0.13%
  • SNX: 278.37 +6.61 +2.43%
  • SO: 83.72 +0.25 +0.30%
  • SOFI: 15.77 -0.07 -0.44%
  • SOLV: 87.85 +0.08 +0.09%
  • SON: 48.74 +0.24 +0.49%
  • SONO: 17.70 -0.05 -0.28%
  • SONY: 23.82 +0.33 +1.40%
  • SOX: 13,136.67 +307.67 +2.40%
  • SOXX: 588.90 +12.57 +2.18%
  • SPAB: 24.28 -0.05 -0.21%
  • SPB: 78.32 -1.13 -1.42%
  • SPCE: 3.03 +0.04 +1.34%
  • SPCX: 158.96 +10.89 +7.35%
  • SPG: 200.95 +0.14 +0.07%
  • SPGI: 386.27 -1.89 -0.49%
  • SPHD: 48.16 +0.08 +0.17%
  • SPHQ: 84.86 -0.06 -0.07%
  • SPHR: 128.25 -0.30 -0.23%
  • SPIB: 32.18 -0.05 -0.16%
  • SPLV: 70.89 +0.27 +0.38%
  • SPNT: 24.42 +0.01 +0.04%
  • SPOT: 472.89 -18.51 -3.77%
  • SPSC: 82.35 -1.85 -2.20%
  • SPSM: 53.84 +0.60 +1.13%
  • SPTM: 93.02 +0.73 +0.79%
  • SPX: 7,722.72 +56.27 +0.73%
  • SPXL: 288.65 +5.95 +2.10%
  • SPXS: 24.12 -0.50 -2.03%
  • SPXU: 33.91 -0.70 -2.02%
  • SPY: 769.64 +5.65 +0.74%
  • SPYG: 124.62 +1.23 +1.00%
  • SPYV: 61.48 +0.24 +0.39%
  • SQQQ: 33.12 -0.99 -2.90%
  • SR: 77.54 +1.10 +1.44%
  • SRE: 78.38 +0.33 +0.42%
  • SRLN: 40.23 +0.04 +0.10%
  • SRPT: 17.50 -0.07 -0.40%
  • SRS: 46.40 -0.21 -0.45%
  • SSNC: 78.53 +0.09 +0.11%
  • SSO: 70.58 +0.99 +1.42%
  • ST: 43.51 +1.16 +2.74%
  • STAA: 22.47 +0.09 +0.40%
  • STBA: 49.64 +0.63 +1.29%
  • STC: 51.55 +0.89 +1.76%
  • STE: 208.54 -0.80 -0.38%
  • STEP: 45.27 +0.56 +1.25%
  • STIM: 2.16 -0.06 -2.70%
  • STIP: 99.92 -0.11 -0.11%
  • STKS: 1.56 +0.02 +1.30%
  • STLA: 4.40 -0.29 -6.18%
  • STLD: 231.99 +5.82 +2.57%
  • STNE: 9.55 +0.13 +1.38%
  • STRA: 79.72 +0.93 +1.18%
  • STT: 175.96 +1.34 +0.77%
  • STWD: 13.05 -0.13 -0.99%
  • STX: 848.99 -96.58 -10.21%
  • STZ: 112.87 -0.12 -0.11%
  • SUB: 104.54 -0.03 -0.03%
  • SUI: 110.75 +0.75 +0.68%
  • SUPN: 42.38 +0.20 +0.47%
  • SVXY: 64.11 +0.68 +1.07%
  • SW: 42.54 -0.50 -1.16%
  • SWK: 91.34 +1.75 +1.95%
  • SWKS: 85.03 +1.87 +2.25%
  • SXI: 288.59 +3.47 +1.22%
  • SXT: 128.59 +0.17 +0.13%
  • SYF: 71.77 +0.26 +0.36%
  • SYK: 275.43 +2.47 +0.90%
  • SYY: 77.49 -0.28 -0.36%
  • T: 24.30 -- 0 0%
  • TAK: 17.86 -- 0 0%
  • TAL: 12.06 -0.10 -0.82%
  • TALO: 16.78 +0.14 +0.84%
  • TAP: 36.86 -0.25 -0.67%
  • TBT: 42.54 +0.35 +0.83%
  • TCBI: 93.76 +0.56 +0.60%
  • TCOM: 38.09 -0.67 -1.73%
  • TDAY: 7.05 -0.01 -0.14%
  • TDC: 30.14 +0.22 +0.74%
  • TDG: 1,090.38 -6.86 -0.63%
  • TDOC: 5.52 -0.15 -2.65%
  • TDS: 35.39 +0.19 +0.54%
  • TDTT: 23.26 -0.03 -0.13%
  • TDY: 617.17 +4.47 +0.73%
  • TEAM: 187.89 -2.02 -1.06%
  • TECH: 72.40 -- 0 0%
  • TECL: 246.31 +6.98 +2.92%
  • TEL: 220.36 +2.60 +1.19%
  • TER: 449.04 +33.25 +8.00%
  • TEVA: 39.53 +0.22 +0.56%
  • TFC: 46.45 +0.17 +0.37%
  • TFI: 42.72 -0.18 -0.42%
  • TFSL: 16.82 +0.38 +2.31%
  • TFX: 124.12 -1.99 -1.58%
  • TGT: 156.00 -0.70 -0.45%
  • THG: 219.43 +2.49 +1.15%
  • THO: 69.55 +0.50 +0.72%
  • TIC: 8.26 -0.02 -0.24%
  • TIGR: 4.16 -0.11 -2.58%
  • TILT: 279.67 +1.83 +0.66%
  • TIP: 104.11 -0.20 -0.19%
  • TJX: 132.68 -0.91 -0.68%
  • TKO: 175.58 -0.46 -0.26%
  • TKR: 122.44 +3.45 +2.90%
  • TLRY: 3.61 +0.04 +1.12%
  • TLT: 77.48 -0.23 -0.30%
  • TM: 181.49 -1.85 -1.01%
  • TME: 7.74 -0.03 -0.39%
  • TMO: 654.80 +2.29 +0.35%
  • TMUS: 163.64 +1.91 +1.18%
  • TMV: 50.13 +0.50 +1.01%
  • TNA: 59.85 +1.48 +2.54%
  • TNL: 62.92 -0.04 -0.06%
  • TOL: 136.61 +0.25 +0.18%
  • TOTL: 37.29 -0.03 -0.08%
  • TPL: 340.19 +3.73 +1.11%
  • TPR: 118.12 -1.12 -0.94%
  • TQQQ: 81.01 +2.28 +2.90%
  • TRAN: 8,039.84 +99.31 +1.25%
  • TREE: 24.64 +0.09 +0.37%
  • TRGP: 281.74 +2.43 +0.87%
  • TRIP: 8.51 +0.14 +1.61%
  • TRMB: 57.52 -0.01 -0.02%
  • TRN: 26.13 +0.33 +1.28%
  • TROW: 104.62 -1.21 -1.14%
  • TRU: 63.44 +1.26 +2.03%
  • TRV: 360.38 -1.26 -0.35%
  • TSCO: 31.09 -0.64 -2.02%
  • TSLA: 370.59 +16.48 +4.65%
  • TSM: 472.78 +13.58 +2.96%
  • TSN: 51.89 +1.42 +2.81%
  • TT: 463.91 +4.97 +1.08%
  • TTC: 98.64 +0.85 +0.87%
  • TTD: 11.95 -0.15 -1.24%
  • TTMI: 131.87 +5.37 +4.25%
  • TTWO: 202.73 -0.89 -0.44%
  • TU: 8.04 -0.15 -1.83%
  • TUR: 34.28 -0.12 -0.35%
  • TW: 102.22 -1.08 -1.05%
  • TWLO: 294.58 -6.69 -2.22%
  • TWM: 23.57 -0.40 -1.67%
  • TXN: 293.80 +12.49 +4.44%
  • TXT: 77.26 +0.09 +0.12%
  • TYL: 322.81 -7.37 -2.23%
  • TZA: 45.77 -1.16 -2.47%
  • U: 43.61 -- 0 0%
  • UA: 4.59 +0.06 +1.32%
  • UAA: 4.71 +0.07 +1.51%
  • UAL: 112.51 +0.73 +0.65%
  • UBER: 68.11 +0.23 +0.34%
  • UCO: 54.43 -0.21 -0.38%
  • UDR: 33.27 -0.41 -1.22%
  • UGI: 37.20 +0.84 +2.31%
  • UHAL: 61.89 +0.90 +1.48%
  • UHS: 175.72 +0.65 +0.37%
  • ULTA: 543.69 +5.96 +1.11%
  • UNFI: 45.59 +0.81 +1.81%
  • UNG: 10.47 +0.31 +3.05%
  • UNH: 371.90 +6.70 +1.83%
  • UNIT: 8.04 +0.10 +1.26%
  • UNM: 88.57 +0.49 +0.56%
  • UNP: 278.28 +5.86 +2.15%
  • UPRO: 150.88 +3.13 +2.12%
  • UPS: 93.02 -0.87 -0.93%
  • URBN: 80.80 +2.03 +2.58%
  • URE: 58.69 +0.11 +0.19%
  • URI: 1,081.04 +46.93 +4.54%
  • USB: 57.51 +0.15 +0.26%
  • USFD: 96.92 +2.99 +3.18%
  • USIO: 2.93 +0.12 +4.09%
  • USMC: 77.29 +0.64 +0.83%
  • USMV: 98.21 +0.17 +0.17%
  • USO: 147.37 -2.65 -1.77%
  • UTHR: 541.70 -29.68 -5.19%
  • UVSP: 41.81 +0.59 +1.43%
  • UVXY: 16.97 -0.50 -2.86%
  • UWM: 58.13 +1.01 +1.77%
  • UXIN: 1.28 -0.10 -6.93%
  • V: 360.66 +0.81 +0.23%
  • VALE: 13.76 +0.31 +2.30%
  • VAW: 219.85 +2.17 +1.00%
  • VB: 288.99 +2.43 +0.85%
  • VBK: 343.72 +3.36 +0.99%
  • VBR: 233.98 +1.50 +0.65%
  • VCIT: 77.98 -0.15 -0.19%
  • VCLT: 68.21 -0.20 -0.29%
  • VCR: 369.30 +4.08 +1.12%
  • VDC: 218.48 +0.77 +0.35%
  • VDE: 175.93 +0.35 +0.20%
  • VEA: 71.13 +0.92 +1.31%
  • VEEV: 273.33 -8.60 -3.05%
  • VEON: 75.64 +1.72 +2.33%
  • VEU: 83.45 +0.97 +1.18%
  • VFC: 14.33 -0.08 -0.56%
  • VFH: 130.52 +0.14 +0.11%
  • VGIT: 56.53 -0.11 -0.19%
  • VGK: 86.38 +0.89 +1.04%
  • VGSH: 57.46 -0.03 -0.04%
  • VGT: 128.32 +1.31 +1.03%
  • VHT: 311.90 +0.18 +0.06%
  • VICI: 22.65 -0.08 -0.35%
  • VIG: 235.05 +1.52 +0.65%
  • VIPS: 12.33 -0.11 -0.88%
  • VIRT: 58.79 +3.17 +5.70%
  • VIS: 326.50 +2.66 +0.82%
  • VIVO: 3.36 +0.21 +6.67%
  • VIX: 15.31 -1.08 -6.59%
  • VIX1Y: 21.76 -0.17 -0.78%
  • VIX3M: 18.01 -0.57 -3.07%
  • VIX6M: 20.15 -0.37 -1.80%
  • VLO: 406.30 -2.16 -0.53%
  • VLTO: 94.68 +0.08 +0.08%
  • VLUE: 200.20 -0.16 -0.08%
  • VMBS: 44.24 -0.14 -0.32%
  • VMC: 243.06 -0.92 -0.38%
  • VMI: 478.74 +10.46 +2.23%
  • VNO: 33.73 +0.17 +0.51%
  • VNQ: 89.50 +0.33 +0.37%
  • VO: 79.59 +0.45 +0.57%
  • VOD: 16.82 +0.44 +2.69%
  • VOE: 197.99 +0.69 +0.35%
  • VONG: 130.82 +1.42 +1.10%
  • VONV: 109.35 +0.52 +0.48%
  • VOO: 707.54 +5.19 +0.74%
  • VOOG: 86.50 +0.81 +0.95%
  • VOT: 297.59 +2.65 +0.90%
  • VOX: 190.18 +1.25 +0.66%
  • VOYA: 96.65 +1.27 +1.33%
  • VPU: 172.65 +0.73 +0.42%
  • VRP: 23.71 +0.07 +0.30%
  • VRSK: 163.88 -4.50 -2.67%
  • VRSN: 288.32 +1.42 +0.49%
  • VRTX: 504.73 -2.01 -0.40%
  • VS: 1.09 +0.02 +1.40%
  • VSAT: 72.00 +1.65 +2.35%
  • VST: 140.02 +0.27 +0.19%
  • VSXY: 91.73 +3.22 +3.64%
  • VTEB: 47.25 -0.22 -0.46%
  • VTI: 377.99 +2.81 +0.75%
  • VTIP: 48.38 -0.04 -0.07%
  • VTR: 84.01 +0.28 +0.33%
  • VTRS: 17.60 +0.14 +0.80%
  • VTV: 217.23 +0.53 +0.24%
  • VTWO: 113.70 +1.03 +0.91%
  • VUG: 91.17 +0.94 +1.04%
  • VV: 355.00 +2.59 +0.73%
  • VVV: 30.58 -0.20 -0.65%
  • VWO: 59.56 +0.53 +0.90%
  • VXF: 235.35 +2.24 +0.96%
  • VXRT: 0.44 0.00 -0.68%
  • VXX: 17.40 -0.39 -2.19%
  • VYM: 156.46 +1.11 +0.71%
  • VZ: 45.92 -0.06 -0.13%
  • W: 101.25 -0.12 -0.12%
  • WAB: 287.54 -0.30 -0.10%
  • WAL: 76.38 +0.68 +0.90%
  • WAT: 425.21 -0.32 -0.08%
  • WBD: 30.94 -0.01 -0.03%
  • WCC: 381.73 +10.45 +2.81%
  • WDAY: 186.14 -0.61 -0.33%
  • WDC: 415.29 -47.27 -10.22%
  • WEC: 101.59 -0.14 -0.14%
  • WELL: 227.71 +0.77 +0.34%
  • WEN: 6.12 -0.13 -2.08%
  • WEX: 169.10 +0.44 +0.26%
  • WFC: 80.45 +0.20 +0.25%
  • WH: 71.79 +0.30 +0.42%
  • WHR: 30.31 -0.17 -0.56%
  • WK: 71.23 +1.60 +2.30%
  • WLK: 63.50 +1.03 +1.65%
  • WM: 204.45 +2.55 +1.26%
  • WMB: 70.54 +1.32 +1.91%
  • WMT: 104.26 -- 0 0%
  • WPC: 64.52 +0.69 +1.08%
  • WRB: 68.98 +0.08 +0.12%
  • WSM: 232.30 -1.09 -0.47%
  • WSO: 297.47 -3.68 -1.22%
  • WST: 364.98 -0.03 -0.01%
  • WTFC: 145.02 +1.47 +1.02%
  • WTM: 2,020.92 +7.88 +0.39%
  • WTW: 288.61 -2.99 -1.03%
  • WU: 6.00 -0.02 -0.33%
  • WWD: 331.62 -4.57 -1.36%
  • WY: 18.47 -0.12 -0.65%
  • WYNN: 75.88 -1.42 -1.84%
  • XAR: 233.09 +1.49 +0.64%
  • XAU: 361.89 +3.99 +1.11%
  • XAX: 8,303.18 +83.50 +1.02%
  • XBI: 154.43 -0.08 -0.05%
  • XCI: 19,536.23 +209.51 +1.08%
  • XEL: 71.40 +0.85 +1.20%
  • XHB: 96.70 -0.08 -0.08%
  • XLB: 48.86 +0.32 +0.66%
  • XLC: 110.32 +0.38 +0.35%
  • XLE: 62.82 +0.12 +0.19%
  • XLF: 53.49 +0.03 +0.06%
  • XLI: 169.95 +1.31 +0.78%
  • XLK: 199.81 +2.00 +1.01%
  • XLP: 80.53 +0.20 +0.25%
  • XLRE: 40.81 +0.13 +0.32%
  • XLU: 39.83 +0.15 +0.38%
  • XLV: 166.18 -0.02 -0.01%
  • XLY: 110.04 +1.23 +1.13%
  • XME: 105.74 +1.45 +1.39%
  • XMLV: 63.45 +0.48 +0.77%
  • XOI: 3,102.17 +4.35 +0.14%
  • XOM: 164.01 +0.19 +0.12%
  • XOP: 184.93 +0.63 +0.34%
  • XPO: 186.09 +6.36 +3.54%
  • XRAY: 8.67 -0.07 -0.80%
  • XRT: 82.63 +0.01 +0.01%
  • XRX: 3.02 -0.12 -3.82%
  • XSLV: 49.61 +0.40 +0.82%
  • XYL: 101.79 +0.91 +0.90%
  • XYZ: 74.33 +0.29 +0.39%
  • YUM: 136.12 -0.57 -0.42%
  • YUMC: 39.98 -0.98 -2.39%
  • Z: 27.41 -0.34 -1.23%
  • ZBH: 88.29 +0.23 +0.26%
  • ZBRA: 375.86 +0.41 +0.11%
  • ZG: 28.10 -0.32 -1.11%
  • ZION: 63.17 +0.52 +0.83%
  • ZM: 92.88 -0.92 -0.98%
  • ZS: 196.60 -2.18 -1.10%
  • ZTO: 19.50 +0.11 +0.57%
  • ZTS: 69.69 +0.59 +0.85%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.