EA: Electronic Arts Inc.

As of Friday, December 1st, 2023

$ 137.76

-0.25 -0.18%

Open: 138.01
High: 138.26
Low: 137.44
Volume: 1,930,008
Previous Close on Thursday, November 30th, 2023

$ 138.01

+0.70 +0.51%

Open: 137.52
High: 138.17
Low: 136.96
Volume: 2,308,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 138.01 138.26 137.44 137.76 1,930,008 -0.25 -0.18
2023-11-30 137.52 138.17 136.96 138.01 2,308,431 +0.70 +0.51
2023-11-29 136.88 138.40 136.64 137.31 1,303,997 +0.93 +0.68
2023-11-28 136.73 137.29 136.25 136.38 1,403,219 -0.74 -0.54
2023-11-27 136.52 137.55 136.17 137.12 1,139,778 +0.52 +0.38
2023-11-24 136.32 136.81 135.76 136.60 583,213 +0.48 +0.35
2023-11-22 136.78 137.07 136.07 136.12 1,153,675 +0.06 +0.04
2023-11-21 135.69 136.30 135.14 136.06 1,391,096 +0.61 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.40
On 2023-11-29		 136.17
On 2023-11-27		 1.16 0.85 138.40
On 2023-11-29		 136.96
On 2023-11-30		 -1.04 137.32
10D 138.40
On 2023-11-29		 132.40
On 2023-11-17		 4.36 3.27 138.40
On 2023-11-29		 136.96
On 2023-11-30		 -1.04 136.45
20D 138.40
On 2023-11-29		 126.91
On 2023-11-02		 13.98 11.29 130.88
On 2023-11-02		 128.21
On 2023-11-06		 -2.04 134.08
WTD 138.40
On 2023-11-29		 136.17
On 2023-11-27		 1.16 0.85 138.40
On 2023-11-29		 136.96
On 2023-11-30		 -1.04 137.32
MTD 138.26
On 2023-12-01		 137.44
On 2023-12-01		 -0.25 -0.18 -- -- -- 137.76
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29