EA: Electronic Arts Inc.

As of Thursday, July 3rd, 2025

$ 155.37

-1.66 -1.06%

Open: 157.36
High: 157.99
Low: 153.63
Volume: 1,319,723
Previous Close on Wednesday, July 2nd, 2025

$ 157.03

-2.03 -1.28%

Open: 158.41
High: 159.10
Low: 156.76
Volume: 2,901,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 157.36 157.99 153.63 155.37 1,319,723 -1.66 -1.06
2025-07-02 158.41 159.10 156.76 157.03 2,901,097 -2.03 -1.28
2025-07-01 159.53 160.99 158.56 159.06 3,285,427 -0.64 -0.40
2025-06-30 157.74 159.91 156.86 159.70 2,698,397 +1.96 +1.24
2025-06-27 157.69 158.59 157.02 157.74 2,316,534 +0.01 +0.01
2025-06-26 157.74 158.14 156.94 157.73 1,454,080 -0.09 -0.06
2025-06-25 158.23 159.05 157.40 157.82 2,216,736 -0.13 -0.08
2025-06-24 156.63 158.11 155.33 157.95 4,141,285 +3.57 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.99
On 2025-07-01		 153.63
On 2025-07-03		 -2.36 -1.50 160.99
On 2025-07-01		 153.63
On 2025-07-03		 -4.57 157.78
10D 160.99
On 2025-07-01		 149.91
On 2025-06-20		 4.37 2.89 160.99
On 2025-07-01		 153.63
On 2025-07-03		 -4.57 156.73
20D 160.99
On 2025-07-01		 145.55
On 2025-06-11		 6.91 4.65 160.99
On 2025-07-01		 153.63
On 2025-07-03		 -4.57 152.88
WTD 160.99
On 2025-07-01		 153.63
On 2025-07-03		 -2.37 -1.50 160.99
On 2025-07-01		 153.63
On 2025-07-03		 -4.57 157.79
MTD 160.99
On 2025-07-01		 153.63
On 2025-07-03		 -4.33 -2.71 160.99
On 2025-07-01		 153.63
On 2025-07-03		 -4.57 157.15
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

155.37 -1.66 -1.06 1,319,723