EA: Electronic Arts Inc.

As of Friday, April 24th, 2026

$ 202.67

+0.16 +0.08%

Open: 202.64
High: 202.75
Low: 202.22
Volume: 920,941
Previous Close on Thursday, April 23rd, 2026

$ 202.51

-0.27 -0.13%

Open: 202.78
High: 202.97
Low: 202.28
Volume: 1,329,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 202.64 202.75 202.22 202.67 920,941 +0.16 +0.08
2026-04-23 202.78 202.97 202.28 202.51 1,329,176 -0.27 -0.13
2026-04-22 203.78 203.81 202.65 202.78 1,400,262 -0.77 -0.38
2026-04-21 203.10 203.56 203.00 203.55 1,008,871 +0.19 +0.09
2026-04-20 203.72 204.00 203.14 203.36 1,371,643 -0.47 -0.23
2026-04-17 203.83 203.92 203.50 203.83 1,707,796 +0.46 +0.23
2026-04-16 203.53 203.65 203.08 203.37 1,555,783 +0.13 +0.06
2026-04-15 203.25 203.53 202.77 203.24 2,117,651 +0.39 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.00
On 2026-04-20		 202.22
On 2026-04-24		 -1.16 -0.57 204.00
On 2026-04-20		 202.22
On 2026-04-24		 -0.87 202.97
10D 204.00
On 2026-04-20		 202.12
On 2026-04-13		 -0.07 -0.03 204.00
On 2026-04-20		 202.22
On 2026-04-24		 -0.87 203.07
20D 204.22
On 2026-04-08		 201.30
On 2026-03-27		 0.76 0.38 204.22
On 2026-04-08		 202.05
On 2026-04-10		 -1.06 203.17
WTD 204.00
On 2026-04-20		 202.22
On 2026-04-24		 -1.16 -0.57 204.00
On 2026-04-20		 202.22
On 2026-04-24		 -0.87 202.97
MTD 204.22
On 2026-04-08		 202.05
On 2026-04-10		 -1.20 -0.59 204.22
On 2026-04-08		 202.05
On 2026-04-10		 -1.06 203.23
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

202.67 +0.16 +0.08 920,941