EA: Electronic Arts Inc.
$ 149.35 |
|
-- 0 0% |
Open: | 149.35 |
High: | 149.35 |
Low: | 149.35 |
Volume: | N/A |
$ 149.35
+0.61 +0.41%
Open: | 147.83 |
High: | 150.09 |
Low: | 147.83 |
Volume: | 1,888,625 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 147.83 | 150.09 | 147.83 | 149.35 | 1,888,625 | +0.61 | +0.41 |
2025-07-15 | 148.60 | 149.26 | 146.97 | 148.74 | 2,075,943 | -0.09 | -0.06 |
2025-07-14 | 149.10 | 150.29 | 148.01 | 148.83 | 2,857,074 | +0.14 | +0.09 |
2025-07-11 | 151.14 | 151.34 | 148.37 | 148.69 | 1,840,444 | -2.61 | -1.73 |
2025-07-10 | 151.88 | 152.91 | 150.92 | 151.30 | 1,601,319 | -1.38 | -0.90 |
2025-07-09 | 153.11 | 153.11 | 151.31 | 152.68 | 1,845,073 | +0.04 | +0.03 |
2025-07-08 | 153.38 | 154.08 | 152.35 | 152.64 | 1,710,432 | -0.89 | -0.58 |
2025-07-07 | 155.72 | 156.16 | 153.33 | 153.53 | 2,501,979 | -1.84 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.91 On 2025-07-10 |
146.97 On 2025-07-15 |
-3.33 | -2.18 | 152.91 On 2025-07-10 |
146.97 On 2025-07-15 |
-3.88 | 149.38 |
10D | 159.10 On 2025-07-02 |
146.97 On 2025-07-15 |
-9.71 | -6.10 | 159.10 On 2025-07-02 |
146.97 On 2025-07-15 |
-7.62 | 151.82 |
20D | 160.99 On 2025-07-01 |
146.97 On 2025-07-15 |
-1.75 | -1.16 | 160.99 On 2025-07-01 |
146.97 On 2025-07-15 |
-8.71 | 153.72 |
WTD | 150.29 On 2025-07-14 |
146.97 On 2025-07-15 |
0.66 | 0.44 | 150.29 On 2025-07-14 |
146.97 On 2025-07-15 |
-2.21 | 148.97 |
MTD | 160.99 On 2025-07-01 |
146.97 On 2025-07-15 |
-10.35 | -6.48 | 160.99 On 2025-07-01 |
146.97 On 2025-07-15 |
-8.71 | 152.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.25 | +203.47 | +0.46 | 267,600,292 |
DJTA
Dow Jones Transportation Average |
15,968.18 | +147.84 | +0.93 | 140,901,915 |
SPX
S&P 500 Index |
6,295.70 | +32.00 | +0.51 | |
OEX
S&P 100 Index |
3,101.34 | +15.30 | +0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,100.33 | +192.37 | +0.84 | |
NYA
NYSE Composite Index |
20,552.80 | +67.06 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,968.63 | +19.78 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,446.62 | +19.05 | +0.56 | |
RUT
Russell 2000 Index |
2,251.39 | +24.41 | +1.10 | |
RUA
Russell 3000 Index |
3,582.35 | +20.61 | +0.58 | |
VIX
CBOE Volatility Index |
16.67 | -0.49 | -2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.50 | -0.10 | -0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,617.69 | +115.85 | +1.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EA
Electronic Arts Inc. |
149.35 | 0.00 | 0.00 |