EA: Electronic Arts Inc.

As of Friday, March 13th, 2026

$ 199.08

-- 0 0%

Open: 199.08
High: 199.08
Low: 199.08
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 199.08

-0.84 -0.42%

Open: 199.55
High: 199.92
Low: 199.05
Volume: 1,772,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 199.55 199.92 199.05 199.08 1,772,074 -0.84 -0.42
2026-03-11 200.07 200.61 198.53 199.92 3,606,590 -0.15 -0.07
2026-03-10 199.00 200.56 198.26 200.07 2,261,262 +0.80 +0.40
2026-03-09 197.85 199.96 197.01 199.27 3,344,115 +1.27 +0.64
2026-03-06 198.16 198.80 197.47 198.00 4,946,982 -2.76 -1.37
2026-03-05 201.02 201.40 200.61 200.76 1,757,886 -0.97 -0.48
2026-03-04 201.13 201.87 200.61 201.73 2,061,099 +0.51 +0.25
2026-03-03 200.51 201.44 200.35 201.22 2,229,146 +0.16 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.61
On 2026-03-11		 197.01
On 2026-03-09		 -1.68 -0.84 200.61
On 2026-03-11		 199.05
On 2026-03-12		 -0.78 199.27
10D 201.87
On 2026-03-04		 197.01
On 2026-03-09		 -1.99 -0.99 201.87
On 2026-03-04		 197.01
On 2026-03-09		 -2.41 200.17
20D 202.78
On 2026-02-12		 197.01
On 2026-03-09		 -3.16 -1.56 202.78
On 2026-02-12		 197.01
On 2026-03-09		 -2.85 200.37
WTD 200.61
On 2026-03-11		 197.01
On 2026-03-09		 1.08 0.55 200.61
On 2026-03-11		 199.05
On 2026-03-12		 -0.78 199.59
MTD 201.87
On 2026-03-04		 197.01
On 2026-03-09		 -1.49 -0.74 201.87
On 2026-03-04		 197.01
On 2026-03-09		 -2.41 200.12
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.70 -4.00 -1.30 3,096,366
KO

The Coca-Cola Company

77.69 +0.08 +0.10 7,181,121
PFE

Pfizer Inc.

26.81 -0.06 -0.20 25,611,300
VZ

Verizon Communications Inc.

51.41 +0.78 +1.53 14,294,069
VIX

CBOE Volatility Index

27.14 -0.15 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,670.14 -7.71 -0.02 302,336,193
DJTA

Dow Jones Transportation Average

17,715.80 +4.88 +0.03 129,098,333
SPX

S&P 500 Index

6,648.64 -23.98 -0.36
OEX

S&P 100 Index

3,261.78 -22.58 -0.69
NDX

NASDAQ 100 Index

24,416.58 -117.00 -0.48
NYA

NYSE Composite Index

22,120.37 +1.67 +0.01
XAX

NYSE AMEX Composite Index

8,468.86 -151.22 -1.75
RUI

RUSSELL 1000 Index

3,625.11 -12.54 -0.34
RUT

Russell 2000 Index

2,480.01 -8.98 -0.36
RUA

Russell 3000 Index

3,775.50 -13.08 -0.35
VIX

CBOE Volatility Index

27.14 -0.15 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +0.24 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.11 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.91 -0.04 -0.15
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

199.08 0.00 0.00