EA: Electronic Arts Inc.
$ 127.31 |
|
-- 0 0% |
Open: | 127.31 |
High: | 127.31 |
Low: | 127.31 |
Volume: | N/A |
$ 127.31
-0.83 -0.65%
Open: | 128.49 |
High: | 128.72 |
Low: | 126.21 |
Volume: | 1,221,452 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 128.49 | 128.72 | 126.21 | 127.31 | 1,221,452 | -0.83 | -0.65 |
2024-04-24 | 126.50 | 128.26 | 126.36 | 128.14 | 1,476,983 | +0.97 | +0.76 |
2024-04-23 | 127.30 | 127.92 | 126.75 | 127.17 | 1,385,917 | +0.05 | +0.04 |
2024-04-22 | 127.74 | 128.00 | 126.83 | 127.12 | 1,187,849 | -0.15 | -0.12 |
2024-04-19 | 126.05 | 127.46 | 125.74 | 127.27 | 1,869,075 | +1.64 | +1.31 |
2024-04-18 | 127.09 | 127.39 | 125.11 | 125.63 | 1,389,539 | -0.68 | -0.54 |
2024-04-17 | 126.87 | 127.53 | 126.29 | 126.31 | 1,674,978 | -0.24 | -0.19 |
2024-04-16 | 127.72 | 128.77 | 126.36 | 126.55 | 1,899,369 | -0.50 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.72 On 2024-04-25 |
125.74 On 2024-04-19 |
1.68 | 1.34 | 128.00 On 2024-04-22 |
126.75 On 2024-04-23 |
-0.98 | 127.40 |
10D | 128.93 On 2024-04-12 |
125.11 On 2024-04-18 |
-1.87 | -1.45 | 128.93 On 2024-04-12 |
125.11 On 2024-04-18 |
-2.96 | 127.04 |
20D | 133.48 On 2024-04-04 |
125.11 On 2024-04-18 |
-4.56 | -3.46 | 133.48 On 2024-04-04 |
125.11 On 2024-04-18 |
-6.27 | 129.01 |
WTD | 128.72 On 2024-04-25 |
126.21 On 2024-04-25 |
0.04 | 0.03 | 128.00 On 2024-04-22 |
126.75 On 2024-04-23 |
-0.98 | 127.44 |
MTD | 133.48 On 2024-04-04 |
125.11 On 2024-04-18 |
-5.36 | -4.04 | 133.48 On 2024-04-04 |
125.11 On 2024-04-18 |
-6.27 | 128.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.62 | +0.25 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EA
Electronic Arts Inc. |
127.31 | 0.00 | 0.00 |