EA: Electronic Arts Inc.

As of Tuesday, October 28th, 2025

$ 200.30

-0.20 -0.10%

Open: 200.61
High: 200.67
Low: 200.25
Volume: 3,017,124
Previous Close on Monday, October 27th, 2025

$ 200.50

-0.34 -0.17%

Open: 200.63
High: 200.90
Low: 200.45
Volume: 1,856,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 200.61 200.67 200.25 200.30 3,015,269 -0.20 -0.10
2025-10-27 200.63 200.90 200.45 200.50 1,856,862 -0.34 -0.17
2025-10-24 200.66 200.90 200.53 200.84 3,406,092 +0.22 +0.11
2025-10-23 200.65 200.76 200.49 200.62 3,357,369 -0.13 -0.06
2025-10-22 200.46 200.87 200.31 200.75 3,823,685 +0.20 +0.10
2025-10-21 200.51 200.71 200.14 200.55 2,619,898 -0.04 -0.02
2025-10-20 200.55 200.71 200.40 200.59 2,313,042 +0.29 +0.14
2025-10-17 200.54 200.75 200.13 200.30 4,511,983 -0.05 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.90
On 2025-10-24		 200.25
On 2025-10-28		 -0.25 -0.12 200.90
On 2025-10-24		 200.25
On 2025-10-28		 -0.32 200.60
10D 201.15
On 2025-10-16		 200.13
On 2025-10-17		 0.10 0.05 201.15
On 2025-10-16		 200.13
On 2025-10-17		 -0.51 200.56
20D 202.31
On 2025-10-01		 199.80
On 2025-10-10		 -1.40 -0.69 202.31
On 2025-10-01		 199.80
On 2025-10-10		 -1.24 200.50
WTD 200.90
On 2025-10-27		 200.25
On 2025-10-28		 -0.54 -0.27 200.90
On 2025-10-27		 200.25
On 2025-10-28		 -0.32 200.40
MTD 202.31
On 2025-10-01		 199.80
On 2025-10-10		 -1.40 -0.69 202.31
On 2025-10-01		 199.80
On 2025-10-10		 -1.24 200.50
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

200.30 -0.20 -0.10 3,017,124