EA: Electronic Arts Inc.

As of Tuesday, September 17th, 2024

$ 146.52

-- 0 0%

Open: 146.52
High: 146.52
Low: 146.52
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 146.52

+0.69 +0.47%

Open: 146.83
High: 147.68
Low: 144.95
Volume: 1,916,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 146.83 147.68 144.95 146.52 1,916,763 +0.69 +0.47
2024-09-13 145.22 146.44 144.52 145.83 1,428,244 +1.08 +0.75
2024-09-12 144.25 145.13 143.14 144.75 1,206,911 +1.05 +0.73
2024-09-11 144.04 144.14 140.83 143.70 1,801,686 -0.10 -0.07
2024-09-10 144.44 145.16 143.11 143.80 1,205,528 -0.50 -0.35
2024-09-09 144.83 145.34 143.75 144.30 1,619,975 +0.29 +0.20
2024-09-06 145.91 147.35 143.35 144.01 1,785,582 -1.90 -1.30
2024-09-05 146.41 146.77 144.87 145.91 1,971,629 -1.17 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.68
On 2024-09-16		 140.83
On 2024-09-11		 2.22 1.54 145.16
On 2024-09-10		 140.83
On 2024-09-11		 -2.99 144.92
10D 151.70
On 2024-09-03		 140.83
On 2024-09-11		 -5.30 -3.49 151.70
On 2024-09-03		 140.83
On 2024-09-11		 -7.17 145.21
20D 152.07
On 2024-08-30		 140.83
On 2024-09-11		 -1.84 -1.24 152.07
On 2024-08-30		 140.83
On 2024-09-11		 -7.39 147.23
WTD 147.68
On 2024-09-16		 144.95
On 2024-09-16		 0.69 0.47 -- -- -- 146.52
MTD 151.70
On 2024-09-03		 140.83
On 2024-09-11		 -5.30 -3.49 151.70
On 2024-09-03		 140.83
On 2024-09-11		 -7.17 145.21
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.21 -0.23 -0.13 1,556,046
KO

The Coca-Cola Company

72.19 +0.09 +0.12 1,160,230
PFE

Pfizer Inc.

29.91 -0.16 -0.53 3,483,448
VZ

Verizon Communications Inc.

44.57 -0.44 -0.97 2,167,170
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,779.89 +157.81 +0.38 93,242,030
DJTA

Dow Jones Transportation Average

16,073.49 +231.19 +1.46 17,149,205
SPX

S&P 500 Index

5,663.39 +30.30 +0.54
OEX

S&P 100 Index

2,718.58 +14.90 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,545.31 +122.25 +0.63
NYA

NYSE Composite Index

19,309.38 +52.99 +0.28
XAX

NYSE AMEX Composite Index

4,943.40 +19.89 +0.40
RUI

RUSSELL 1000 Index

3,090.98 +16.67 +0.54
RUT

Russell 2000 Index

2,213.28 +24.11 +1.10
RUA

Russell 3000 Index

3,226.38 +18.25 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.13 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,539.02 +32.61 +0.34
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

146.52 0.00 0.00