EA: Electronic Arts Inc.
$ 145.18 |
|
+3.38 +2.38% |
Open: | 141.62 |
High: | 145.49 |
Low: | 141.62 |
Volume: | 2,340,706 |
$ 141.80
+0.62 +0.44%
Open: | 142.39 |
High: | 143.15 |
Low: | 141.45 |
Volume: | 2,536,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 141.62 | 145.49 | 141.62 | 145.18 | 2,340,706 | +3.38 | +2.38 |
2024-07-25 | 142.39 | 143.15 | 141.45 | 141.80 | 2,536,366 | +0.62 | +0.44 |
2024-07-24 | 142.12 | 142.82 | 140.95 | 141.18 | 2,313,205 | -0.81 | -0.57 |
2024-07-23 | 142.02 | 142.57 | 140.66 | 141.99 | 2,608,972 | -1.26 | -0.88 |
2024-07-22 | 140.74 | 144.20 | 140.74 | 143.25 | 2,759,527 | +3.05 | +2.18 |
2024-07-19 | 145.97 | 146.00 | 140.09 | 140.20 | 4,780,295 | -6.32 | -4.31 |
2024-07-18 | 147.25 | 147.68 | 145.40 | 146.52 | 2,414,967 | -0.48 | -0.33 |
2024-07-17 | 146.67 | 148.22 | 146.24 | 147.00 | 2,418,392 | +0.33 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.49 On 2024-07-26 |
140.66 On 2024-07-23 |
4.98 | 3.55 | 144.20 On 2024-07-22 |
140.66 On 2024-07-23 |
-2.45 | 142.68 |
10D | 148.22 On 2024-07-17 |
140.09 On 2024-07-19 |
-0.50 | -0.34 | 148.22 On 2024-07-17 |
140.09 On 2024-07-19 |
-5.49 | 143.88 |
20D | 148.22 On 2024-07-17 |
137.11 On 2024-07-01 |
5.66 | 4.06 | 148.22 On 2024-07-17 |
140.09 On 2024-07-19 |
-5.49 | 142.33 |
WTD | 145.49 On 2024-07-26 |
140.66 On 2024-07-23 |
4.98 | 3.55 | 144.20 On 2024-07-22 |
140.66 On 2024-07-23 |
-2.45 | 142.68 |
MTD | 148.22 On 2024-07-17 |
137.11 On 2024-07-01 |
5.85 | 4.20 | 148.22 On 2024-07-17 |
140.09 On 2024-07-19 |
-5.49 | 142.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EA
Electronic Arts Inc. |
145.18 | +3.38 | +2.38 | 2,340,706 |