EA: Electronic Arts Inc.

As of Friday, June 13th, 2025

$ 148.48

-1.57 -1.05%

Open: 149.05
High: 150.30
Low: 148.29
Volume: 1,703,472
Previous Close on Thursday, June 12th, 2025

$ 150.05

+2.37 +1.60%

Open: 147.63
High: 150.08
Low: 147.33
Volume: 1,926,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 149.05 150.30 148.29 148.48 1,703,472 -1.57 -1.05
2025-06-12 147.63 150.08 147.33 150.05 1,926,186 +2.37 +1.60
2025-06-11 147.00 147.71 145.55 147.68 1,735,715 +0.52 +0.35
2025-06-10 147.05 148.00 145.70 147.16 4,221,027 +0.24 +0.16
2025-06-09 149.01 149.44 146.03 146.92 3,031,806 -2.65 -1.77
2025-06-06 148.17 150.92 148.00 149.57 2,783,757 +1.69 +1.14
2025-06-05 148.90 148.97 146.87 147.88 2,610,225 -0.58 -0.39
2025-06-04 146.06 148.95 145.73 148.46 2,924,873 +2.22 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.30
On 2025-06-13		 145.55
On 2025-06-11		 -1.09 -0.73 149.44
On 2025-06-09		 145.55
On 2025-06-11		 -2.61 148.06
10D 150.92
On 2025-06-06		 143.51
On 2025-06-02		 4.70 3.27 150.92
On 2025-06-06		 145.55
On 2025-06-11		 -3.56 147.83
20D 152.21
On 2025-05-19		 141.19
On 2025-05-29		 -1.09 -0.73 152.21
On 2025-05-19		 141.19
On 2025-05-29		 -7.24 147.83
WTD 150.30
On 2025-06-13		 145.55
On 2025-06-11		 -1.09 -0.73 149.44
On 2025-06-09		 145.55
On 2025-06-11		 -2.61 148.06
MTD 150.92
On 2025-06-06		 143.51
On 2025-06-02		 4.70 3.27 150.92
On 2025-06-06		 145.55
On 2025-06-11		 -3.56 147.83
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

148.48 -1.57 -1.05 1,703,472