EA: Electronic Arts Inc.

As of Wednesday, November 26th, 2025

$ 201.92

+0.26 +0.13%

Open: 201.88
High: 202.04
Low: 201.72
Volume: 1,617,039
Previous Close on Tuesday, November 25th, 2025

$ 201.66

+0.61 +0.30%

Open: 201.30
High: 201.96
Low: 201.24
Volume: 1,193,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 201.88 202.04 201.72 201.92 1,617,039 +0.26 +0.13
2025-11-25 201.30 201.96 201.24 201.66 1,193,450 +0.61 +0.30
2025-11-24 201.00 201.91 200.98 201.05 2,899,197 +0.36 +0.18
2025-11-21 201.30 201.50 200.58 200.69 3,891,102 -0.43 -0.21
2025-11-20 201.65 202.24 201.05 201.12 1,813,804 -0.46 -0.23
2025-11-19 201.33 202.17 201.33 201.58 1,992,363 -0.23 -0.11
2025-11-18 201.00 202.14 200.91 201.81 2,393,812 +1.04 +0.52
2025-11-17 201.42 201.50 200.71 200.77 2,944,409 -0.29 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.24
On 2025-11-20		 200.58
On 2025-11-21		 0.34 0.17 202.24
On 2025-11-20		 200.58
On 2025-11-21		 -0.82 201.29
10D 202.24
On 2025-11-20		 200.58
On 2025-11-21		 -0.08 -0.04 202.24
On 2025-11-20		 200.58
On 2025-11-21		 -0.82 201.30
20D 202.24
On 2025-11-20		 199.74
On 2025-10-30		 1.72 0.86 202.24
On 2025-11-20		 200.58
On 2025-11-21		 -0.82 201.04
WTD 202.04
On 2025-11-26		 200.98
On 2025-11-24		 1.23 0.61 201.91
On 2025-11-24		 201.91
On 2025-11-24		 0.00 201.54
MTD 202.24
On 2025-11-20		 199.76
On 2025-11-03		 1.86 0.93 202.24
On 2025-11-20		 200.58
On 2025-11-21		 -0.82 201.15
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

201.92 +0.26 +0.13 1,617,039