EA: Electronic Arts Inc.

As of Thursday, July 17th, 2025

$ 149.35

-- 0 0%

Open: 149.35
High: 149.35
Low: 149.35
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 149.35

+0.61 +0.41%

Open: 147.83
High: 150.09
Low: 147.83
Volume: 1,888,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 147.83 150.09 147.83 149.35 1,888,625 +0.61 +0.41
2025-07-15 148.60 149.26 146.97 148.74 2,075,943 -0.09 -0.06
2025-07-14 149.10 150.29 148.01 148.83 2,857,074 +0.14 +0.09
2025-07-11 151.14 151.34 148.37 148.69 1,840,444 -2.61 -1.73
2025-07-10 151.88 152.91 150.92 151.30 1,601,319 -1.38 -0.90
2025-07-09 153.11 153.11 151.31 152.68 1,845,073 +0.04 +0.03
2025-07-08 153.38 154.08 152.35 152.64 1,710,432 -0.89 -0.58
2025-07-07 155.72 156.16 153.33 153.53 2,501,979 -1.84 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.91
On 2025-07-10		 146.97
On 2025-07-15		 -3.33 -2.18 152.91
On 2025-07-10		 146.97
On 2025-07-15		 -3.88 149.38
10D 159.10
On 2025-07-02		 146.97
On 2025-07-15		 -9.71 -6.10 159.10
On 2025-07-02		 146.97
On 2025-07-15		 -7.62 151.82
20D 160.99
On 2025-07-01		 146.97
On 2025-07-15		 -1.75 -1.16 160.99
On 2025-07-01		 146.97
On 2025-07-15		 -8.71 153.72
WTD 150.29
On 2025-07-14		 146.97
On 2025-07-15		 0.66 0.44 150.29
On 2025-07-14		 146.97
On 2025-07-15		 -2.21 148.97
MTD 160.99
On 2025-07-01		 146.97
On 2025-07-15		 -10.35 -6.48 160.99
On 2025-07-01		 146.97
On 2025-07-15		 -8.71 152.47
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.18 -5.00 -1.88 12,320,086
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,922,684
PFE

Pfizer Inc.

24.50 -0.11 -0.45 31,711,721
VZ

Verizon Communications Inc.

40.92 -0.34 -0.81 9,406,702
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.25 +203.47 +0.46 267,600,292
DJTA

Dow Jones Transportation Average

15,968.18 +147.84 +0.93 140,901,915
SPX

S&P 500 Index

6,295.70 +32.00 +0.51
OEX

S&P 100 Index

3,101.34 +15.30 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,100.33 +192.37 +0.84
NYA

NYSE Composite Index

20,552.80 +67.06 +0.33
XAX

NYSE AMEX Composite Index

5,968.63 +19.78 +0.33
RUI

RUSSELL 1000 Index

3,446.62 +19.05 +0.56
RUT

Russell 2000 Index

2,251.39 +24.41 +1.10
RUA

Russell 3000 Index

3,582.35 +20.61 +0.58
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,617.69 +115.85 +1.10
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

149.35 0.00 0.00