EA: Electronic Arts Inc.

As of Friday, June 12th, 2026

$ 203.27

+0.22 +0.11%

Open: 203.25
High: 203.50
Low: 202.50
Volume: 1,690,226
Previous Close on Thursday, June 11th, 2026

$ 203.05

-0.15 -0.07%

Open: 203.03
High: 203.38
Low: 202.74
Volume: 1,550,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 203.25 203.50 202.50 203.27 1,690,226 +0.22 +0.11
2026-06-11 203.03 203.38 202.74 203.05 1,550,512 -0.15 -0.07
2026-06-10 202.97 203.80 202.87 203.20 1,549,196 +0.72 +0.36
2026-06-09 203.20 203.33 202.27 202.48 1,272,103 -0.72 -0.35
2026-06-08 202.88 203.73 202.49 203.20 1,524,240 +0.20 +0.10
2026-06-05 203.90 203.90 202.71 203.00 2,425,163 -0.40 -0.20
2026-06-04 202.81 203.74 202.75 203.40 2,714,660 +0.77 +0.38
2026-06-03 202.00 202.90 201.81 202.63 1,633,607 +0.62 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.80
On 2026-06-10		 202.27
On 2026-06-09		 0.27 0.13 203.73
On 2026-06-08		 202.27
On 2026-06-09		 -0.72 203.04
10D 203.90
On 2026-06-05		 201.54
On 2026-06-02		 1.55 0.77 203.90
On 2026-06-05		 202.27
On 2026-06-09		 -0.80 202.82
20D 203.90
On 2026-06-05		 200.00
On 2026-05-18		 2.49 1.24 203.90
On 2026-06-05		 202.27
On 2026-06-09		 -0.80 202.04
WTD 203.80
On 2026-06-10		 202.27
On 2026-06-09		 0.27 0.13 203.73
On 2026-06-08		 202.27
On 2026-06-09		 -0.72 203.04
MTD 203.90
On 2026-06-05		 201.54
On 2026-06-02		 1.55 0.77 203.90
On 2026-06-05		 202.27
On 2026-06-09		 -0.80 202.82
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

203.27 +0.22 +0.11 1,690,226