EA: Electronic Arts Inc.

As of Monday, January 26th, 2026

$ 204.40

+0.40 +0.20%

Open: 204.31
High: 204.50
Low: 203.90
Volume: 1,989,396
Previous Close on Friday, January 23rd, 2026

$ 204.00

-0.38 -0.19%

Open: 204.23
High: 204.27
Low: 203.89
Volume: 1,641,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 204.31 204.50 203.90 204.40 1,989,396 +0.40 +0.20
2026-01-23 204.23 204.27 203.89 204.00 1,641,642 -0.38 -0.19
2026-01-22 204.15 204.48 203.85 204.38 1,932,357 +0.23 +0.11
2026-01-21 203.91 204.30 203.85 204.15 1,441,357 +0.15 +0.07
2026-01-20 204.09 204.20 203.70 204.00 2,577,153 -0.25 -0.12
2026-01-16 204.18 204.34 204.15 204.25 2,047,954 +0.10 +0.05
2026-01-15 204.30 204.37 204.13 204.15 1,164,115 -0.05 -0.02
2026-01-14 204.28 204.37 204.19 204.20 1,261,092 -0.13 -0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,327
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,749
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,261,595
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,126
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

204.40 +0.40 +0.20 1,989,396