EA: Electronic Arts Inc.
$ 137.76 |
|
-0.25 -0.18% |
Open: | 138.01 |
High: | 138.26 |
Low: | 137.44 |
Volume: | 1,930,008 |
$ 138.01
+0.70 +0.51%
Open: | 137.52 |
High: | 138.17 |
Low: | 136.96 |
Volume: | 2,308,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 138.01 | 138.26 | 137.44 | 137.76 | 1,930,008 | -0.25 | -0.18 |
2023-11-30 | 137.52 | 138.17 | 136.96 | 138.01 | 2,308,431 | +0.70 | +0.51 |
2023-11-29 | 136.88 | 138.40 | 136.64 | 137.31 | 1,303,997 | +0.93 | +0.68 |
2023-11-28 | 136.73 | 137.29 | 136.25 | 136.38 | 1,403,219 | -0.74 | -0.54 |
2023-11-27 | 136.52 | 137.55 | 136.17 | 137.12 | 1,139,778 | +0.52 | +0.38 |
2023-11-24 | 136.32 | 136.81 | 135.76 | 136.60 | 583,213 | +0.48 | +0.35 |
2023-11-22 | 136.78 | 137.07 | 136.07 | 136.12 | 1,153,675 | +0.06 | +0.04 |
2023-11-21 | 135.69 | 136.30 | 135.14 | 136.06 | 1,391,096 | +0.61 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.40 On 2023-11-29 |
136.17 On 2023-11-27 |
1.16 | 0.85 | 138.40 On 2023-11-29 |
136.96 On 2023-11-30 |
-1.04 | 137.32 |
10D | 138.40 On 2023-11-29 |
132.40 On 2023-11-17 |
4.36 | 3.27 | 138.40 On 2023-11-29 |
136.96 On 2023-11-30 |
-1.04 | 136.45 |
20D | 138.40 On 2023-11-29 |
126.91 On 2023-11-02 |
13.98 | 11.29 | 130.88 On 2023-11-02 |
128.21 On 2023-11-06 |
-2.04 | 134.08 |
WTD | 138.40 On 2023-11-29 |
136.17 On 2023-11-27 |
1.16 | 0.85 | 138.40 On 2023-11-29 |
136.96 On 2023-11-30 |
-1.04 | 137.32 |
MTD | 138.26 On 2023-12-01 |
137.44 On 2023-12-01 |
-0.25 | -0.18 | -- | -- | -- | 137.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |