EA: Electronic Arts Inc.

As of Friday, January 23rd, 2026

$ 204.00

-0.38 -0.19%

Open: 204.23
High: 204.27
Low: 203.89
Volume: 1,641,642
Previous Close on Thursday, January 22nd, 2026

$ 204.38

+0.23 +0.11%

Open: 204.15
High: 204.48
Low: 203.85
Volume: 1,932,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 204.23 204.27 203.89 204.00 1,641,642 -0.38 -0.19
2026-01-22 204.15 204.48 203.85 204.38 1,932,357 +0.23 +0.11
2026-01-21 203.91 204.30 203.85 204.15 1,441,357 +0.15 +0.07
2026-01-20 204.09 204.20 203.70 204.00 2,577,153 -0.25 -0.12
2026-01-16 204.18 204.34 204.15 204.25 2,047,954 +0.10 +0.05
2026-01-15 204.30 204.37 204.13 204.15 1,164,115 -0.05 -0.02
2026-01-14 204.28 204.37 204.19 204.20 1,261,092 -0.13 -0.06
2026-01-13 204.25 204.60 204.25 204.33 2,173,991 +0.08 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.48
On 2026-01-22		 203.70
On 2026-01-20		 -0.15 -0.07 204.34
On 2026-01-16		 203.70
On 2026-01-20		 -0.31 204.16
10D 204.60
On 2026-01-13		 203.70
On 2026-01-20		 -0.22 -0.11 204.60
On 2026-01-13		 203.70
On 2026-01-20		 -0.44 204.18
20D 204.89
On 2025-12-31		 203.70
On 2026-01-20		 -0.27 -0.13 204.89
On 2025-12-31		 203.70
On 2026-01-20		 -0.58 204.31
WTD 204.48
On 2026-01-22		 203.70
On 2026-01-20		 -0.25 -0.12 204.48
On 2026-01-22		 203.89
On 2026-01-23		 -0.29 204.13
MTD 204.72
On 2026-01-02		 203.70
On 2026-01-20		 -0.33 -0.16 204.72
On 2026-01-02		 203.70
On 2026-01-20		 -0.50 204.24
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

204.00 -0.38 -0.19 1,641,642