EAT: Brinker International Inc.

As of Tuesday, January 6th, 2026

$ 155.95

+6.47 +4.33%

Open: 151.77
High: 158.46
Low: 150.80
Volume: 1,061,754
Previous Close on Monday, January 5th, 2026

$ 149.48

-2.04 -1.35%

Open: 149.34
High: 151.99
Low: 146.54
Volume: 945,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 151.77 158.46 150.80 155.95 1,061,754 +6.47 +4.33
2026-01-05 149.34 151.99 146.54 149.48 945,916 -2.04 -1.35
2026-01-02 144.94 152.00 144.83 151.52 1,113,207 +8.00 +5.57
2025-12-31 142.49 144.42 141.15 143.52 844,145 +0.74 +0.52
2025-12-30 143.07 146.50 142.56 142.78 904,575 -0.52 -0.36
2025-12-29 148.50 148.69 142.86 143.30 814,119 -6.31 -4.22
2025-12-26 150.47 153.38 149.21 149.61 517,208 -1.35 -0.89
2025-12-24 148.34 151.56 148.34 150.96 265,202 +2.14 +1.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

155.95 +6.47 +4.33 1,061,754