CBRL: Cracker Barrel Old Country Store Inc.

As of Friday, February 20th, 2026

$ 33.75

+0.92 +2.80%

Open: 33.07
High: 34.14
Low: 32.21
Volume: 913,308
Previous Close on Thursday, February 19th, 2026

$ 32.83

-0.12 -0.36%

Open: 32.63
High: 32.88
Low: 31.93
Volume: 706,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 33.07 34.14 32.21 33.75 913,308 +0.92 +2.80
2026-02-19 32.63 32.88 31.93 32.83 706,917 -0.12 -0.36
2026-02-18 31.57 34.10 31.45 32.95 1,031,929 +1.13 +3.55
2026-02-17 32.02 32.12 30.62 31.82 966,286 +0.42 +1.34
2026-02-13 31.29 31.65 30.26 31.40 914,057 +0.41 +1.33
2026-02-12 32.87 33.84 30.72 30.99 957,822 -1.71 -5.24
2026-02-11 32.06 32.83 31.06 32.70 1,196,222 +0.15 +0.46
2026-02-10 34.16 34.16 32.52 32.55 696,312 -1.35 -3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.14
On 2026-02-20		 30.26
On 2026-02-13		 2.76 8.92 34.10
On 2026-02-18		 31.93
On 2026-02-19		 -6.35 32.55
10D 34.16
On 2026-02-10		 30.26
On 2026-02-13		 0.96 2.93 34.16
On 2026-02-10		 30.26
On 2026-02-13		 -11.42 32.67
20D 34.43
On 2026-02-04		 27.95
On 2026-01-30		 2.83 9.15 34.43
On 2026-02-04		 30.26
On 2026-02-13		 -12.11 31.68
WTD 34.14
On 2026-02-20		 30.62
On 2026-02-17		 2.35 7.48 34.10
On 2026-02-18		 31.93
On 2026-02-19		 -6.35 32.84
MTD 34.43
On 2026-02-04		 29.70
On 2026-02-02		 3.63 12.05 34.43
On 2026-02-04		 30.26
On 2026-02-13		 -12.11 32.59
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

33.75 +0.92 +2.80 913,308