CBRL: Cracker Barrel Old Country Store Inc.

As of Tuesday, July 7th, 2026

$ 49.50

-1.07 -2.12%

Open: 50.70
High: 51.41
Low: 48.99
Volume: 898,179
Previous Close on Monday, July 6th, 2026

$ 50.57

-2.93 -5.48%

Open: 53.50
High: 54.35
Low: 50.52
Volume: 920,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 50.70 51.41 48.99 49.50 898,179 -1.07 -2.12
2026-07-06 53.50 54.35 50.52 50.57 920,396 -2.93 -5.48
2026-07-02 55.20 55.20 51.93 53.50 912,875 -1.60 -2.90
2026-07-01 53.02 55.15 52.92 55.10 1,612,909 +1.80 +3.38
2026-06-30 53.94 54.74 52.89 53.30 984,577 -0.64 -1.19
2026-06-29 51.76 54.24 51.50 53.94 1,082,329 +1.09 +2.06
2026-06-26 48.08 53.45 48.08 52.85 2,686,776 +4.53 +9.38
2026-06-25 48.69 49.49 47.38 48.32 737,567 -0.06 -0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

49.50 -1.07 -2.12 898,179