CBRL: Cracker Barrel Old Country Store Inc.
$ 26.55 |
|
-- 0 0% |
|
| Open: | 26.55 |
| High: | 26.55 |
| Low: | 26.55 |
| Volume: | N/A |
$ 26.55
-0.30 -1.12%
| Open: | 26.90 |
| High: | 27.92 |
| Low: | 26.23 |
| Volume: | 1,635,656 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 26.90 | 27.92 | 26.23 | 26.55 | 1,635,656 | -0.30 | -1.12 |
| 2026-01-02 | 25.41 | 26.90 | 25.00 | 26.85 | 1,692,900 | +1.45 | +5.71 |
| 2025-12-31 | 25.02 | 25.45 | 24.85 | 25.40 | 1,641,915 | +0.38 | +1.52 |
| 2025-12-30 | 25.20 | 25.59 | 25.00 | 25.02 | 1,389,877 | -0.31 | -1.22 |
| 2025-12-29 | 25.77 | 25.99 | 25.20 | 25.33 | 2,246,344 | -0.62 | -2.39 |
| 2025-12-26 | 26.26 | 26.55 | 25.80 | 25.95 | 1,400,680 | -0.46 | -1.74 |
| 2025-12-24 | 25.94 | 26.57 | 25.70 | 26.41 | 893,322 | +0.66 | +2.56 |
| 2025-12-23 | 25.96 | 26.72 | 25.70 | 25.75 | 1,861,915 | -0.29 | -1.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,024.64 | +47.46 | +0.10 | 48,071,872 |
|
DJTA
Dow Jones Transportation Average |
17,822.57 | +84.76 | +0.48 | 10,689,538 |
|
SPX
S&P 500 Index |
6,906.58 | +4.53 | +0.07 | |
|
OEX
S&P 100 Index |
3,443.99 | +0.53 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,452.58 | +51.26 | +0.20 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.38 | +21.04 | +0.18 |