CBRL: Cracker Barrel Old Country Store Inc.

As of Tuesday, October 7th, 2025

$ 43.32

-- 0 0%

Open: 43.32
High: 43.32
Low: 43.32
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 43.32

-0.87 -1.97%

Open: 44.61
High: 44.61
Low: 43.27
Volume: 826,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 44.61 44.61 43.27 43.32 826,937 -0.87 -1.97
2025-10-03 44.36 44.68 43.44 44.19 954,277 0.00 0.00
2025-10-02 43.40 44.25 43.00 44.19 903,782 +0.81 +1.87
2025-10-01 44.35 45.49 42.79 43.38 1,012,752 -0.68 -1.54
2025-09-30 44.93 45.05 43.26 44.06 875,876 -0.89 -1.98
2025-09-29 46.25 46.25 44.36 44.95 1,057,742 -0.55 -1.21
2025-09-26 43.93 46.08 43.90 45.50 1,332,769 +1.70 +3.88
2025-09-25 43.58 43.85 42.64 43.80 1,207,194 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.49
On 2025-10-01		 42.79
On 2025-10-01		 -1.63 -3.63 45.49
On 2025-10-01		 43.00
On 2025-10-02		 -5.47 43.83
10D 46.25
On 2025-09-29		 42.64
On 2025-09-25		 -0.33 -0.76 46.25
On 2025-09-29		 42.79
On 2025-10-01		 -7.48 44.12
20D 52.96
On 2025-09-15		 42.64
On 2025-09-25		 -7.58 -14.89 52.96
On 2025-09-15		 42.64
On 2025-09-25		 -19.49 46.51
WTD 44.61
On 2025-10-06		 43.27
On 2025-10-06		 -0.87 -1.97 -- -- -- 43.32
MTD 45.49
On 2025-10-01		 42.79
On 2025-10-01		 -0.74 -1.68 45.49
On 2025-10-01		 43.00
On 2025-10-02		 -5.47 43.77
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

260.51 0.00 0.00
CBRL

Cracker Barrel Old Country Store Inc.

43.32 0.00 0.00