CBRL: Cracker Barrel Old Country Store Inc.

As of Tuesday, April 7th, 2026

$ 28.42

-1.23 -4.15%

Open: 29.69
High: 30.16
Low: 28.40
Volume: 1,117,056
Previous Close on Monday, April 6th, 2026

$ 29.65

+0.76 +2.63%

Open: 28.75
High: 29.92
Low: 28.51
Volume: 1,694,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 29.69 30.16 28.40 28.42 1,117,056 -1.23 -4.15
2026-04-06 28.75 29.92 28.51 29.65 1,694,853 +0.76 +2.63
2026-04-02 28.00 28.94 27.51 28.89 869,271 +0.35 +1.23
2026-04-01 28.42 28.81 27.62 28.54 77,531 +0.43 +1.53
2026-03-31 27.95 28.52 27.32 28.11 851,664 +0.35 +1.26
2026-03-30 27.32 28.11 27.01 27.76 1,119,932 +1.02 +3.81
2026-03-27 27.58 27.80 26.35 26.74 960,386 -1.06 -3.81
2026-03-26 27.76 28.31 27.38 27.80 683,390 -0.10 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.16
On 2026-04-07		 27.32
On 2026-03-31		 0.66 2.38 28.52
On 2026-03-31		 28.52
On 2026-03-31		 0.00 28.72
10D 30.16
On 2026-04-07		 26.35
On 2026-03-27		 1.48 5.49 28.31
On 2026-03-26		 26.35
On 2026-03-27		 -6.92 28.10
20D 30.16
On 2026-04-07		 26.35
On 2026-03-27		 -0.66 -2.27 29.30
On 2026-03-10		 26.35
On 2026-03-27		 -10.07 27.97
WTD 30.16
On 2026-04-07		 28.40
On 2026-04-07		 -0.47 -1.63 29.92
On 2026-04-06		 29.92
On 2026-04-06		 0.00 29.04
MTD 30.16
On 2026-04-07		 27.51
On 2026-04-02		 0.31 1.10 28.81
On 2026-04-01		 28.81
On 2026-04-01		 0.00 28.88
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

28.42 -1.23 -4.15 1,117,056