CBRL: Cracker Barrel Old Country Store Inc.

As of Friday, October 16th, 2026

$ 68.97

+1.56 +2.31%

Open: 67.80
High: 70.28
Low: 67.56
Volume: 1,909,191
Previous Close on Thursday, October 15th, 2026

$ 67.41

+4.69 +7.48%

Open: 63.28
High: 67.58
Low: 63.00
Volume: 1,395,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 67.80 70.28 67.56 68.97 1,909,191 +1.56 +2.31
2026-10-15 63.28 67.58 63.00 67.41 1,395,914 +4.69 +7.48
2026-10-14 61.39 62.72 59.81 62.72 842,948 +1.47 +2.40
2026-10-13 59.00 61.32 58.49 61.25 1,287,138 +2.51 +4.27
2026-10-12 57.35 58.82 56.57 58.74 705,149 +1.28 +2.23
2026-10-09 55.11 58.40 54.90 57.46 1,107,094 +2.12 +3.83
2026-10-08 55.83 56.44 54.60 55.34 96,519 -1.06 -1.88
2026-10-07 55.90 57.21 55.55 56.40 489,429 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.28
On 2026-10-16		 56.57
On 2026-10-12		 11.51 20.03 58.82
On 2026-10-12		 58.82
On 2026-10-12		 0.00 63.82
10D 70.28
On 2026-10-16		 54.23
On 2026-10-05		 13.21 23.69 57.21
On 2026-10-07		 54.60
On 2026-10-08		 -4.56 60.09
20D 70.28
On 2026-10-16		 44.17
On 2026-09-21		 23.91 53.06 55.62
On 2026-09-29		 51.65
On 2026-10-01		 -7.13 55.44
WTD 70.28
On 2026-10-16		 56.57
On 2026-10-12		 11.51 20.03 58.82
On 2026-10-12		 58.82
On 2026-10-12		 0.00 63.82
MTD 70.28
On 2026-10-16		 51.65
On 2026-10-01		 16.35 31.07 57.21
On 2026-10-07		 54.60
On 2026-10-08		 -4.56 59.03
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

68.97 +1.56 +2.31 1,909,191