CBRL: Cracker Barrel Old Country Store Inc.
$ 56.32 |
|
-- 0 0% |
|
| Open: | 57.05 |
| High: | 57.20 |
| Low: | 55.50 |
| Volume: | 667,185 |
$ 56.32
+0.56 +1.00%
| Open: | 55.95 |
| High: | 56.55 |
| Low: | 54.23 |
| Volume: | 755,407 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 57.05 | 57.20 | 55.50 | 56.32 | 667,182 | 0.00 | 0.00 |
| 2026-10-05 | 55.95 | 56.55 | 54.23 | 56.32 | 755,407 | +0.56 | +1.00 |
| 2026-10-02 | 51.70 | 55.86 | 51.70 | 55.76 | 1,054,331 | +4.04 | +7.81 |
| 2026-10-01 | 52.20 | 53.17 | 51.65 | 51.72 | 763,777 | -0.90 | -1.71 |
| 2026-09-30 | 53.28 | 53.80 | 52.06 | 52.62 | 93,325 | +0.14 | +0.27 |
| 2026-09-29 | 54.08 | 55.62 | 51.96 | 52.48 | 831,045 | -1.25 | -2.33 |
| 2026-09-28 | 52.25 | 54.55 | 52.14 | 53.73 | 1,253,155 | +1.92 | +3.71 |
| 2026-09-25 | 52.39 | 52.68 | 50.19 | 51.81 | 1,168,407 | -0.03 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.20 On 2026-10-06 |
51.65 On 2026-10-01 |
3.84 | 7.32 | 53.80 On 2026-09-30 |
51.65 On 2026-10-01 |
-4.00 | 54.55 |
| 10D | 57.20 On 2026-10-06 |
44.52 On 2026-09-23 |
10.84 | 23.83 | 55.62 On 2026-09-29 |
51.65 On 2026-10-01 |
-7.13 | 53.01 |
| 20D | 57.20 On 2026-10-06 |
42.87 On 2026-09-17 |
3.56 | 6.75 | 52.67 On 2026-09-09 |
42.87 On 2026-09-17 |
-18.60 | 49.91 |
| WTD | 57.20 On 2026-10-06 |
54.23 On 2026-10-05 |
0.56 | 1.00 | 56.55 On 2026-10-05 |
56.55 On 2026-10-05 |
0.00 | 56.32 |
| MTD | 57.20 On 2026-10-06 |
51.65 On 2026-10-01 |
3.70 | 7.03 | 53.17 On 2026-10-01 |
53.17 On 2026-10-01 |
0.00 | 55.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |