HST: Host Hotels & Resorts, Inc.
$ 16.15 |
|
-- 0 0% |
Open: | 16.15 |
High: | 16.15 |
Low: | 16.15 |
Volume: | N/A |
$ 16.15
-0.18 -1.10%
Open: | 16.42 |
High: | 16.49 |
Low: | 16.15 |
Volume: | 6,025,502 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 16.42 | 16.49 | 16.15 | 16.15 | 6,025,502 | -0.18 | -1.10 |
2025-07-15 | 16.60 | 16.61 | 16.31 | 16.33 | 8,501,879 | -0.17 | -1.03 |
2025-07-14 | 16.43 | 16.57 | 16.29 | 16.50 | 6,553,986 | -0.02 | -0.12 |
2025-07-11 | 16.52 | 16.58 | 16.32 | 16.52 | 7,982,531 | -0.06 | -0.36 |
2025-07-10 | 16.22 | 16.69 | 16.18 | 16.58 | 9,506,627 | +0.43 | +2.66 |
2025-07-09 | 16.20 | 16.27 | 16.03 | 16.15 | 6,140,067 | -0.03 | -0.19 |
2025-07-08 | 16.09 | 16.36 | 16.01 | 16.18 | 5,977,034 | +0.17 | +1.06 |
2025-07-07 | 16.15 | 16.27 | 15.91 | 16.01 | 7,193,085 | -0.20 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.69 On 2025-07-10 |
16.15 On 2025-07-16 |
0.00 | 0.00 | 16.69 On 2025-07-10 |
16.15 On 2025-07-16 |
-3.24 | 16.42 |
10D | 16.69 On 2025-07-10 |
15.85 On 2025-07-02 |
0.28 | 1.76 | 16.69 On 2025-07-10 |
16.15 On 2025-07-16 |
-3.24 | 16.28 |
20D | 16.69 On 2025-07-10 |
15.21 On 2025-06-30 |
0.51 | 3.26 | 16.01 On 2025-06-18 |
15.21 On 2025-06-30 |
-4.97 | 15.97 |
WTD | 16.61 On 2025-07-15 |
16.15 On 2025-07-16 |
-0.37 | -2.24 | 16.61 On 2025-07-15 |
16.15 On 2025-07-16 |
-2.77 | 16.33 |
MTD | 16.69 On 2025-07-10 |
15.31 On 2025-07-01 |
0.79 | 5.14 | 16.69 On 2025-07-10 |
16.15 On 2025-07-16 |
-3.24 | 16.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.05 | +0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HST
Host Hotels & Resorts, Inc. |
16.15 | 0.00 | 0.00 |