HST: Host Hotels & Resorts, Inc.
$ 17.99 |
|
+0.21 +1.18% |
Open: | 17.80 |
High: | 18.01 |
Low: | 17.68 |
Volume: | 4,912,536 |
$ 17.78
+0.20 +1.14%
Open: | 17.61 |
High: | 17.81 |
Low: | 17.54 |
Volume: | 3,709,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 17.80 | 18.01 | 17.68 | 17.99 | 4,912,536 | +0.21 | +1.18 |
2023-12-07 | 17.61 | 17.81 | 17.54 | 17.78 | 3,709,629 | +0.20 | +1.14 |
2023-12-06 | 17.85 | 17.92 | 17.56 | 17.58 | 5,510,022 | -0.10 | -0.57 |
2023-12-05 | 18.02 | 18.02 | 17.53 | 17.68 | 5,447,035 | -0.41 | -2.27 |
2023-12-04 | 17.71 | 18.12 | 17.68 | 18.09 | 7,632,140 | +0.37 | +2.09 |
2023-12-01 | 17.48 | 17.80 | 17.39 | 17.72 | 4,637,395 | +0.24 | +1.37 |
2023-11-30 | 17.47 | 17.52 | 17.32 | 17.48 | 7,344,504 | +0.04 | +0.23 |
2023-11-29 | 17.65 | 17.78 | 17.41 | 17.44 | 4,099,248 | -0.15 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.12 On 2023-12-04 |
17.53 On 2023-12-05 |
0.27 | 1.52 | 18.12 On 2023-12-04 |
17.53 On 2023-12-05 |
-3.28 | 17.82 |
10D | 18.12 On 2023-12-04 |
17.22 On 2023-11-27 |
0.57 | 3.27 | 18.12 On 2023-12-04 |
17.53 On 2023-12-05 |
-3.28 | 17.68 |
20D | 18.12 On 2023-12-04 |
16.04 On 2023-11-10 |
1.74 | 10.71 | 18.12 On 2023-12-04 |
17.53 On 2023-12-05 |
-3.28 | 17.38 |
WTD | 18.12 On 2023-12-04 |
17.53 On 2023-12-05 |
0.27 | 1.52 | 18.12 On 2023-12-04 |
17.53 On 2023-12-05 |
-3.28 | 17.82 |
MTD | 18.12 On 2023-12-04 |
17.39 On 2023-12-01 |
0.51 | 2.92 | 18.12 On 2023-12-04 |
17.53 On 2023-12-05 |
-3.28 | 17.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |