HST: Host Hotels & Resorts, Inc.
$ 16.28 |
|
-- 0 0% |
Open: | 16.28 |
High: | 16.28 |
Low: | 16.28 |
Volume: | N/A |
$ 16.28
-0.12 -0.73%
Open: | 16.45 |
High: | 16.51 |
Low: | 16.18 |
Volume: | 10,881,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 16.45 | 16.51 | 16.18 | 16.28 | 10,881,514 | -0.12 | -0.73 |
2025-07-28 | 16.68 | 16.72 | 16.37 | 16.40 | 7,309,231 | -0.15 | -0.91 |
2025-07-25 | 16.55 | 16.72 | 16.34 | 16.55 | 10,423,322 | +0.12 | +0.73 |
2025-07-24 | 16.54 | 16.68 | 16.39 | 16.43 | 6,726,960 | -0.17 | -1.02 |
2025-07-23 | 16.62 | 16.83 | 16.55 | 16.60 | 8,865,968 | +0.13 | +0.79 |
2025-07-22 | 16.12 | 16.51 | 16.06 | 16.47 | 6,664,869 | +0.39 | +2.43 |
2025-07-21 | 16.20 | 16.33 | 16.07 | 16.08 | 6,364,438 | -0.06 | -0.37 |
2025-07-18 | 16.16 | 16.22 | 16.04 | 16.14 | 5,127,035 | +0.08 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.83 On 2025-07-23 |
16.18 On 2025-07-29 |
-0.19 | -1.15 | 16.83 On 2025-07-23 |
16.18 On 2025-07-29 |
-3.87 | 16.45 |
10D | 16.83 On 2025-07-23 |
15.97 On 2025-07-17 |
-0.05 | -0.31 | 16.83 On 2025-07-23 |
16.18 On 2025-07-29 |
-3.87 | 16.32 |
20D | 16.83 On 2025-07-23 |
15.31 On 2025-07-01 |
0.92 | 5.99 | 16.69 On 2025-07-10 |
15.97 On 2025-07-17 |
-4.31 | 16.28 |
WTD | 16.72 On 2025-07-28 |
16.18 On 2025-07-29 |
-0.27 | -1.63 | 16.72 On 2025-07-28 |
16.18 On 2025-07-29 |
-3.26 | 16.34 |
MTD | 16.83 On 2025-07-23 |
15.31 On 2025-07-01 |
0.92 | 5.99 | 16.69 On 2025-07-10 |
15.97 On 2025-07-17 |
-4.31 | 16.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |