CNXN: PC Connection Inc.

As of Tuesday, July 7th, 2026

$ 74.30

+0.82 +1.12%

Open: 73.48
High: 74.99
Low: 73.25
Volume: 114,194
Previous Close on Monday, July 6th, 2026

$ 73.48

+1.05 +1.45%

Open: 72.01
High: 73.55
Low: 71.60
Volume: 144,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 73.48 74.99 73.25 74.30 114,194 +0.82 +1.12
2026-07-06 72.01 73.55 71.60 73.48 144,375 +1.05 +1.45
2026-07-02 73.74 73.97 72.00 72.43 148,277 -1.40 -1.90
2026-07-01 72.99 75.30 72.70 73.83 178,705 +0.84 +1.15
2026-06-30 72.33 73.65 72.00 72.99 178,168 +0.71 +0.98
2026-06-29 71.15 73.42 70.99 72.28 201,472 +0.86 +1.20
2026-06-26 71.08 71.61 69.94 71.42 325,014 +0.31 +0.44
2026-06-25 71.66 72.16 70.47 71.11 193,942 +0.65 +0.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

74.30 +0.82 +1.12 114,194