CNXN: PC Connection Inc.

As of Tuesday, April 7th, 2026

$ 61.19

+1.23 +2.05%

Open: 59.78
High: 61.63
Low: 59.78
Volume: 6,463
Previous Close on Monday, April 6th, 2026

$ 59.96

+0.36 +0.60%

Open: 59.82
High: 60.47
Low: 58.79
Volume: 5,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 59.78 61.63 59.78 61.19 6,463 +1.23 +2.05
2026-04-06 59.82 60.47 58.79 59.96 5,624 +0.36 +0.60
2026-04-02 59.20 59.95 58.55 59.60 52,939 -0.38 -0.63
2026-04-01 58.41 60.39 58.41 59.98 69,338 +1.52 +2.60
2026-03-31 57.85 59.21 57.07 58.46 91,714 +1.23 +2.15
2026-03-30 57.75 57.75 56.55 57.23 51,635 +0.09 +0.16
2026-03-27 58.15 58.50 56.93 57.14 65,735 -1.38 -2.36
2026-03-26 58.01 59.15 58.01 58.52 53,271 +0.11 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.63
On 2026-04-07		 57.07
On 2026-03-31		 3.96 6.92 60.39
On 2026-04-01		 58.55
On 2026-04-02		 -3.05 59.84
10D 61.63
On 2026-04-07		 56.55
On 2026-03-30		 3.20 5.52 59.79
On 2026-03-25		 56.55
On 2026-03-30		 -5.42 58.95
20D 61.63
On 2026-04-07		 55.87
On 2026-03-20		 0.72 1.19 61.34
On 2026-03-10		 55.87
On 2026-03-20		 -8.92 58.84
WTD 61.63
On 2026-04-07		 58.79
On 2026-04-06		 1.59 2.67 60.47
On 2026-04-06		 60.47
On 2026-04-06		 0.00 60.58
MTD 61.63
On 2026-04-07		 58.41
On 2026-04-01		 2.73 4.67 60.39
On 2026-04-01		 58.55
On 2026-04-02		 -3.05 60.18
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

61.19 +1.23 +2.05 6,463