CNXN: PC Connection Inc.

As of Tuesday, October 7th, 2025

$ 59.79

-- 0 0%

Open: 59.79
High: 59.79
Low: 59.79
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 59.79

-1.34 -2.19%

Open: 61.40
High: 61.41
Low: 59.77
Volume: 73,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 61.40 61.41 59.77 59.79 73,389 -1.34 -2.19
2025-10-03 61.69 62.66 61.13 61.13 56,809 -0.59 -0.96
2025-10-02 61.76 62.05 61.07 61.72 54,922 -0.08 -0.13
2025-10-01 61.52 61.93 60.99 61.80 65,201 -0.19 -0.31
2025-09-30 61.33 62.07 61.15 61.99 58,265 +0.38 +0.62
2025-09-29 62.15 62.84 61.04 61.61 81,939 -0.48 -0.77
2025-09-26 61.12 62.26 60.88 62.09 86,216 +0.89 +1.45
2025-09-25 61.73 62.13 60.84 61.20 53,269 -0.72 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.66
On 2025-10-03		 59.77
On 2025-10-06		 -1.82 -2.95 62.66
On 2025-10-03		 59.77
On 2025-10-06		 -4.61 61.29
10D 63.40
On 2025-09-23		 59.77
On 2025-10-06		 -3.26 -5.17 63.40
On 2025-09-23		 59.77
On 2025-10-06		 -5.72 61.57
20D 65.36
On 2025-09-11		 59.77
On 2025-10-06		 -4.26 -6.65 65.36
On 2025-09-11		 59.77
On 2025-10-06		 -8.55 62.45
WTD 61.41
On 2025-10-06		 59.77
On 2025-10-06		 -1.34 -2.19 -- -- -- 59.79
MTD 62.66
On 2025-10-03		 59.77
On 2025-10-06		 -2.20 -3.55 62.66
On 2025-10-03		 59.77
On 2025-10-06		 -4.61 61.11
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,294.04 0.00 0.00
CNXN

PC Connection Inc.

59.79 0.00 0.00