CNXN: PC Connection Inc.

As of Friday, November 21st, 2025

$ 57.56

+1.58 +2.82%

Open: 55.98
High: 58.06
Low: 54.97
Volume: 81,248
Previous Close on Thursday, November 20th, 2025

$ 55.98

-0.38 -0.67%

Open: 57.09
High: 57.22
Low: 55.71
Volume: 71,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 55.98 58.06 54.97 57.56 81,248 +1.58 +2.82
2025-11-20 57.09 57.22 55.71 55.98 71,309 -0.38 -0.67
2025-11-19 56.58 56.87 56.28 56.36 6,376 -0.17 -0.30
2025-11-18 56.61 57.29 56.10 56.53 0 -0.09 -0.16
2025-11-17 58.99 58.99 56.42 56.62 82,509 -2.37 -4.02
2025-11-14 58.43 58.99 58.15 58.99 77,871 +0.51 +0.87
2025-11-13 58.94 58.94 58.24 58.48 60,166 -0.63 -1.07
2025-11-12 58.15 59.66 58.15 59.11 86,626 +0.96 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.99
On 2025-11-17		 54.97
On 2025-11-21		 -1.43 -2.42 58.99
On 2025-11-17		 54.97
On 2025-11-21		 -6.82 56.61
10D 59.66
On 2025-11-12		 54.97
On 2025-11-21		 -0.52 -0.90 59.66
On 2025-11-12		 54.97
On 2025-11-21		 -7.86 57.60
20D 63.15
On 2025-10-27		 54.97
On 2025-11-21		 -5.14 -8.20 63.15
On 2025-10-27		 54.97
On 2025-11-21		 -12.96 58.74
WTD 58.99
On 2025-11-17		 54.97
On 2025-11-21		 -1.43 -2.42 58.99
On 2025-11-17		 54.97
On 2025-11-21		 -6.82 56.61
MTD 60.84
On 2025-11-03		 54.97
On 2025-11-21		 -3.41 -5.59 60.84
On 2025-11-03		 54.97
On 2025-11-21		 -9.65 57.90
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.56 +1.58 +2.82 81,248