CNXN: PC Connection Inc.
$ 92.39 |
|
-0.01 -0.01% |
|
| Open: | 92.64 |
| High: | 93.07 |
| Low: | 91.75 |
| Volume: | 88,302 |
$ 92.40
+0.02 +0.02%
| Open: | 92.52 |
| High: | 93.87 |
| Low: | 91.97 |
| Volume: | 244,642 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 92.64 | 93.07 | 91.75 | 92.39 | 883 | -0.01 | -0.01 |
| 2026-10-05 | 92.52 | 93.87 | 91.97 | 92.40 | 244,642 | +0.02 | +0.02 |
| 2026-10-02 | 93.36 | 93.89 | 92.27 | 92.38 | 124,168 | -0.19 | -0.21 |
| 2026-10-01 | 90.58 | 93.46 | 90.30 | 92.57 | 184,063 | +2.34 | +2.59 |
| 2026-09-30 | 89.62 | 90.59 | 88.51 | 90.23 | 150,034 | +0.74 | +0.83 |
| 2026-09-29 | 89.86 | 90.67 | 88.75 | 89.49 | 13,728 | -0.21 | -0.23 |
| 2026-09-28 | 89.61 | 90.00 | 88.18 | 89.70 | 94,771 | +0.38 | +0.43 |
| 2026-09-25 | 89.90 | 90.54 | 89.30 | 89.32 | 85,116 | +0.30 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.89 On 2026-10-02 |
88.51 On 2026-09-30 |
2.90 | 3.24 | 93.89 On 2026-10-02 |
91.75 On 2026-10-06 |
-2.28 | 91.99 |
| 10D | 93.89 On 2026-10-02 |
86.77 On 2026-09-23 |
5.55 | 6.39 | 89.63 On 2026-09-23 |
87.23 On 2026-09-24 |
-2.68 | 90.61 |
| 20D | 93.89 On 2026-10-02 |
82.03 On 2026-09-09 |
8.75 | 10.46 | 88.35 On 2026-09-16 |
84.11 On 2026-09-18 |
-4.80 | 88.05 |
| WTD | 93.87 On 2026-10-05 |
91.75 On 2026-10-06 |
0.01 | 0.01 | 93.87 On 2026-10-05 |
91.75 On 2026-10-06 |
-2.26 | 92.40 |
| MTD | 93.89 On 2026-10-02 |
90.30 On 2026-10-01 |
2.16 | 2.39 | 93.89 On 2026-10-02 |
91.75 On 2026-10-06 |
-2.28 | 92.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |