CNXN: PC Connection Inc.

As of Tuesday, January 6th, 2026

$ 57.69

-- 0 0%

Open: 57.69
High: 57.69
Low: 57.69
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 57.69

+0.81 +1.42%

Open: 56.87
High: 58.98
Low: 56.44
Volume: 76,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 56.87 58.98 56.44 57.69 76,643 +0.81 +1.42
2026-01-02 57.84 57.90 56.67 56.88 75,502 -0.88 -1.52
2025-12-31 58.70 58.80 57.71 57.76 37,575 -0.66 -1.13
2025-12-30 58.71 58.71 58.25 58.42 45,773 -0.45 -0.76
2025-12-29 59.26 59.38 58.85 58.87 53,505 -0.79 -1.32
2025-12-26 59.40 59.95 58.19 59.66 4,104 +0.11 +0.18
2025-12-24 58.97 59.67 58.97 59.55 34,175 +0.57 +0.97
2025-12-23 59.05 59.07 58.45 58.98 57,012 -0.10 -0.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 19,901
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,863
PFE

Pfizer Inc.

25.94 +0.77 +3.06 6,061,427
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,019.97 +42.79 +0.09 50,114,257
DJTA

Dow Jones Transportation Average

17,798.60 +60.79 +0.34 11,190,934
SPX

S&P 500 Index

6,910.91 +8.86 +0.13
OEX

S&P 100 Index

3,446.34 +2.88 +0.08
NDX

NASDAQ 100 Index

25,480.96 +79.64 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.90 +32.57 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.69 0.00 0.00