CNXN: PC Connection Inc.

As of Friday, February 20th, 2026

$ 62.11

+0.35 +0.57%

Open: 62.00
High: 63.00
Low: 61.19
Volume: 83,746
Previous Close on Thursday, February 19th, 2026

$ 61.76

-0.35 -0.56%

Open: 61.68
High: 62.65
Low: 61.24
Volume: 65,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 62.00 63.00 61.19 62.11 83,746 +0.35 +0.57
2026-02-19 61.68 62.65 61.24 61.76 65,923 -0.35 -0.56
2026-02-18 62.21 63.01 61.58 62.11 74,412 -0.24 -0.38
2026-02-17 63.62 64.06 62.34 62.35 85,683 -1.47 -2.30
2026-02-13 64.37 64.84 63.53 63.82 98,143 -0.50 -0.78
2026-02-12 65.75 65.86 63.35 64.32 143,817 -0.83 -1.27
2026-02-11 65.31 66.28 64.39 65.15 149,203 -0.08 -0.12
2026-02-10 66.85 67.28 65.21 65.23 68,624 -1.37 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.84
On 2026-02-13		 61.19
On 2026-02-20		 -2.21 -3.44 64.84
On 2026-02-13		 61.19
On 2026-02-20		 -5.62 62.43
10D 68.88
On 2026-02-09		 61.19
On 2026-02-20		 -3.54 -5.39 68.88
On 2026-02-09		 61.19
On 2026-02-20		 -11.16 64.14
20D 68.88
On 2026-02-09		 56.20
On 2026-01-26		 3.95 6.79 68.88
On 2026-02-09		 61.19
On 2026-02-20		 -11.16 61.62
WTD 64.06
On 2026-02-17		 61.19
On 2026-02-20		 -1.71 -2.68 64.06
On 2026-02-17		 61.19
On 2026-02-20		 -4.48 62.08
MTD 68.88
On 2026-02-09		 58.15
On 2026-02-03		 3.30 5.61 68.88
On 2026-02-09		 61.19
On 2026-02-20		 -11.16 63.29
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

62.11 +0.35 +0.57 83,746