CNXN: PC Connection Inc.

As of Friday, August 21st, 2026

$ 77.93

+0.05 +0.06%

Open: 77.89
High: 78.28
Low: 76.46
Volume: 107,988
Previous Close on Thursday, August 20th, 2026

$ 77.88

-0.07 -0.09%

Open: 77.67
High: 80.00
Low: 77.63
Volume: 12,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 77.89 78.28 76.46 77.93 107,988 +0.05 +0.06
2026-08-20 77.67 80.00 77.63 77.88 12,448 -0.07 -0.09
2026-08-19 79.02 79.19 77.05 77.95 105,989 -0.91 -1.15
2026-08-18 77.98 79.56 77.70 78.86 15,091 +0.31 +0.39
2026-08-17 80.95 81.08 77.70 78.55 147,015 -2.53 -3.12
2026-08-14 81.31 81.97 80.33 81.08 15,449 +0.11 +0.14
2026-08-13 80.90 81.27 80.37 80.97 107,824 +0.71 +0.88
2026-08-12 80.55 81.19 79.81 80.26 122,365 -0.53 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.08
On 2026-08-17		 76.46
On 2026-08-21		 -3.15 -3.89 81.08
On 2026-08-17		 76.46
On 2026-08-21		 -5.70 78.23
10D 84.59
On 2026-08-10		 76.46
On 2026-08-21		 -6.21 -7.38 84.59
On 2026-08-10		 76.46
On 2026-08-21		 -9.61 79.67
20D 88.31
On 2026-07-30		 76.46
On 2026-08-21		 -3.30 -4.06 88.31
On 2026-07-30		 76.46
On 2026-08-21		 -13.42 81.97
WTD 81.08
On 2026-08-17		 76.46
On 2026-08-21		 -3.15 -3.89 81.08
On 2026-08-17		 76.46
On 2026-08-21		 -5.70 78.23
MTD 88.30
On 2026-08-04		 76.46
On 2026-08-21		 -5.79 -6.92 88.30
On 2026-08-04		 76.46
On 2026-08-21		 -13.41 81.72
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

77.93 +0.05 +0.06 107,988