DDD: 3D Systems Corporation

As of Friday, December 12th, 2025

$ 1.90

-0.07 -3.55%

Open: 1.98
High: 2.05
Low: 1.90
Volume: 3,310,648
Previous Close on Thursday, December 11th, 2025

$ 1.97

+0.20 +11.30%

Open: 1.78
High: 2.00
Low: 1.76
Volume: 4,580,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.98 2.05 1.90 1.90 3,310,648 -0.07 -3.55
2025-12-11 1.78 2.00 1.76 1.97 4,580,355 +0.20 +11.30
2025-12-10 1.81 1.85 1.76 1.77 5,330,512 0.00 0.00
2025-12-09 1.76 1.84 1.70 1.77 16,234,302 -0.36 -16.90
2025-12-08 2.19 2.23 2.12 2.13 942,712 -0.03 -1.39
2025-12-05 2.23 2.26 2.16 2.16 1,286,640 -0.09 -4.00
2025-12-04 2.17 2.29 2.15 2.25 1,696,268 +0.04 +1.81
2025-12-03 2.05 2.21 2.04 2.21 1,562,985 +0.17 +8.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.23
On 2025-12-08		 1.70
On 2025-12-09		 -0.26 -12.04 2.23
On 2025-12-08		 1.70
On 2025-12-09		 -23.60 1.91
10D 2.29
On 2025-12-04		 1.70
On 2025-12-09		 -0.18 -8.65 2.29
On 2025-12-04		 1.70
On 2025-12-09		 -25.76 2.02
20D 2.29
On 2025-12-04		 1.70
On 2025-12-09		 -0.26 -12.04 2.29
On 2025-12-04		 1.70
On 2025-12-09		 -25.76 2.03
WTD 2.23
On 2025-12-08		 1.70
On 2025-12-09		 -0.26 -12.04 2.23
On 2025-12-08		 1.70
On 2025-12-09		 -23.60 1.91
MTD 2.29
On 2025-12-04		 1.70
On 2025-12-09		 -0.18 -8.65 2.29
On 2025-12-04		 1.70
On 2025-12-09		 -25.76 2.02
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

1.90 -0.07 -3.55 3,310,648