DDD: 3D Systems Corporation

As of Tuesday, April 29th, 2025

$ 1.90

-0.05 -2.56%

Open: 1.93
High: 1.95
Low: 1.87
Volume: 2,212,473
Previous Close on Monday, April 28th, 2025

$ 1.95

+0.01 +0.52%

Open: 1.96
High: 2.02
Low: 1.92
Volume: 2,356,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.93 1.95 1.87 1.90 2,212,473 -0.05 -2.56
2025-04-28 1.96 2.02 1.92 1.95 2,356,733 +0.01 +0.52
2025-04-25 1.93 1.95 1.89 1.94 1,334,844 0.00 0.00
2025-04-24 1.86 1.97 1.85 1.94 1,778,824 +0.11 +6.01
2025-04-23 1.87 1.96 1.82 1.83 2,358,378 +0.04 +2.23
2025-04-22 1.82 1.85 1.77 1.79 1,807,119 +0.01 +0.56
2025-04-21 1.83 1.84 1.71 1.78 2,044,821 -0.08 -4.30
2025-04-17 1.93 1.95 1.75 1.86 4,401,528 -0.07 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.02
On 2025-04-28		 1.82
On 2025-04-23		 0.11 6.15 2.02
On 2025-04-28		 1.87
On 2025-04-29		 -7.38 1.91
10D 2.05
On 2025-04-15		 1.71
On 2025-04-21		 -0.13 -6.40 2.05
On 2025-04-15		 1.71
On 2025-04-21		 -16.59 1.89
20D 2.14
On 2025-04-01		 1.71
On 2025-04-21		 -0.22 -10.38 2.14
On 2025-04-01		 1.71
On 2025-04-21		 -20.09 1.95
WTD 2.02
On 2025-04-28		 1.87
On 2025-04-29		 -0.04 -2.06 2.02
On 2025-04-28		 1.87
On 2025-04-29		 -7.38 1.93
MTD 2.14
On 2025-04-01		 1.71
On 2025-04-21		 -0.22 -10.38 2.14
On 2025-04-01		 1.71
On 2025-04-21		 -20.09 1.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

1.90 -0.05 -2.56 2,212,473