DDD: 3D Systems Corporation

As of Tuesday, May 28th, 2024

$ 3.50

-- 0 0%

Open: 3.50
High: 3.50
Low: 3.50
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 3.50

+0.02 +0.57%

Open: 3.50
High: 3.53
Low: 3.47
Volume: 893,587
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 3.50 3.53 3.47 3.50 893,587 +0.02 +0.57
2024-05-23 3.57 3.58 3.40 3.48 1,396,667 -0.08 -2.25
2024-05-22 3.56 3.70 3.54 3.56 842,382 -0.03 -0.84
2024-05-21 3.60 3.69 3.57 3.59 1,147,363 -0.08 -2.18
2024-05-20 3.66 3.72 3.60 3.67 1,045,328 0.00 0.00
2024-05-17 3.77 3.78 3.62 3.67 1,550,368 -0.09 -2.39
2024-05-16 3.82 3.85 3.72 3.76 969,207 -0.04 -1.05
2024-05-15 4.04 4.11 3.76 3.80 1,479,281 -0.16 -4.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.72
On 2024-05-20
3.40
On 2024-05-23
-0.17 -4.63 3.72
On 2024-05-20
3.40
On 2024-05-23
-8.60 3.56
10D 4.46
On 2024-05-14
3.40
On 2024-05-23
-0.20 -5.41 4.46
On 2024-05-14
3.40
On 2024-05-23
-23.77 3.67
20D 4.46
On 2024-05-14
3.34
On 2024-05-01
0.07 2.04 4.46
On 2024-05-14
3.40
On 2024-05-23
-23.77 3.64
WTD 3.72
On 2024-05-20
3.40
On 2024-05-23
-0.17 -4.63 3.72
On 2024-05-20
3.40
On 2024-05-23
-8.60 3.56
MTD 4.46
On 2024-05-14
3.34
On 2024-05-01
0.15 4.48 4.46
On 2024-05-14
3.40
On 2024-05-23
-23.77 3.66
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.76 -1.57 -0.94 327,998
KO

The Coca-Cola Company

61.96 -0.04 -0.06 1,047,624
PFE

Pfizer Inc.

28.33 -0.55 -1.90 4,292,321
VZ

Verizon Communications Inc.

39.58 -0.16 -0.40 1,038,153
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,003.64 -65.95 -0.17 34,585,190
DJTA

Dow Jones Transportation Average

15,062.24 -20.70 -0.14 7,777,293
SPX

S&P 500 Index

5,305.10 +0.38 +0.01
OEX

S&P 100 Index

2,535.31 +2.18 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,775.79 -32.56 -0.17
NYA

NYSE Composite Index

18,098.45 -12.15 -0.07
XAX

NYSE AMEX Composite Index

4,954.80 +56.72 +1.16
RUI

RUSSELL 1000 Index

2,899.42 -0.45 -0.02
RUT

Russell 2000 Index

2,080.30 +10.63 +0.51
RUA

Russell 3000 Index

3,026.98 +0.33 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,198.50 -12.61 -0.14
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.50 0.00 0.00