DDD: 3D Systems Corporation

As of Friday, January 10th, 2025

$ 3.26

-0.06 -1.81%

Open: 3.21
High: 3.29
Low: 3.14
Volume: 1,953,110
Previous Close on Wednesday, January 8th, 2025

$ 3.32

-0.07 -2.06%

Open: 3.33
High: 3.34
Low: 3.18
Volume: 2,009,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 3.21 3.29 3.14 3.26 1,953,110 -0.06 -1.81
2025-01-08 3.33 3.34 3.18 3.32 2,009,867 -0.07 -2.06
2025-01-07 3.46 3.66 3.36 3.39 1,904,806 -0.05 -1.45
2025-01-06 3.47 3.59 3.42 3.44 1,632,102 +0.05 +1.47
2025-01-03 3.20 3.48 3.20 3.39 2,914,011 +0.19 +5.94
2025-01-02 3.36 3.40 3.09 3.20 2,636,450 -0.08 -2.44
2024-12-31 3.29 3.38 3.24 3.28 2,014,125 0.00 0.00
2024-12-30 3.33 3.36 3.20 3.28 1,795,911 -0.14 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.66
On 2025-01-07		 3.14
On 2025-01-10		 0.06 1.88 3.66
On 2025-01-07		 3.14
On 2025-01-10		 -14.19 3.36
10D 3.66
On 2025-01-07		 3.09
On 2025-01-02		 -0.30 -8.43 3.66
On 2025-01-07		 3.14
On 2025-01-10		 -14.19 3.35
20D 4.22
On 2024-12-13		 3.09
On 2025-01-02		 -0.04 -1.21 4.22
On 2024-12-13		 3.09
On 2025-01-02		 -26.78 3.51
WTD 3.66
On 2025-01-07		 3.14
On 2025-01-10		 -0.13 -3.83 3.66
On 2025-01-07		 3.14
On 2025-01-10		 -14.19 3.35
MTD 3.66
On 2025-01-07		 3.09
On 2025-01-02		 -0.02 -0.61 3.66
On 2025-01-07		 3.14
On 2025-01-10		 -14.19 3.33
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.26 -0.06 -1.81 1,953,110