DDD: 3D Systems Corporation

As of Thursday, April 30th, 2026

$ 2.16

-- 0 0%

Open: 2.16
High: 2.16
Low: 2.16
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 2.16

-0.04 -1.82%

Open: 2.21
High: 2.21
Low: 2.10
Volume: 4,735,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 2.21 2.21 2.10 2.16 4,735,428 -0.04 -1.82
2026-04-28 2.18 2.22 2.16 2.20 1,640,601 -0.01 -0.45
2026-04-27 2.24 2.31 2.15 2.21 2,153,724 -0.05 -2.21
2026-04-24 2.24 2.29 2.18 2.26 2,318,573 +0.05 +2.26
2026-04-23 2.35 2.36 2.17 2.21 3,032,476 -0.15 -6.36
2026-04-22 2.35 2.41 2.29 2.36 1,885,291 +0.01 +0.43
2026-04-21 2.29 2.41 2.27 2.35 2,785,765 +0.03 +1.29
2026-04-20 2.21 2.33 2.17 2.32 2,601,730 +0.08 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2026-04-23		 2.10
On 2026-04-29		 -0.20 -8.47 2.36
On 2026-04-23		 2.10
On 2026-04-29		 -10.97 2.21
10D 2.41
On 2026-04-22		 2.02
On 2026-04-16		 0.13 6.40 2.41
On 2026-04-22		 2.10
On 2026-04-29		 -12.86 2.25
20D 2.41
On 2026-04-22		 1.78
On 2026-04-07		 0.28 14.89 2.41
On 2026-04-22		 2.10
On 2026-04-29		 -12.86 2.08
WTD 2.31
On 2026-04-27		 2.10
On 2026-04-29		 -0.10 -4.42 2.31
On 2026-04-27		 2.10
On 2026-04-29		 -8.89 2.19
MTD 2.41
On 2026-04-22		 1.78
On 2026-04-07		 0.28 14.89 2.41
On 2026-04-22		 2.10
On 2026-04-29		 -12.86 2.08
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

137.97 0.00 0.00
NTRS

Northern Trust Corporation

164.83 0.00 0.00
DDD

3D Systems Corporation

2.16 0.00 0.00