DDD: 3D Systems Corporation
$ 4.44 |
|
-0.01 -0.22% |
Open: | 4.46 |
High: | 4.53 |
Low: | 4.43 |
Volume: | 861,917 |
$ 4.45
+0.20 +4.71%
Open: | 4.33 |
High: | 4.49 |
Low: | 4.31 |
Volume: | 2,545,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 4.46 | 4.53 | 4.43 | 4.44 | 861,917 | -0.01 | -0.22 |
2024-03-27 | 4.33 | 4.49 | 4.31 | 4.45 | 2,545,960 | +0.20 | +4.71 |
2024-03-26 | 4.39 | 4.44 | 4.25 | 4.25 | 1,397,127 | -0.08 | -1.85 |
2024-03-25 | 4.38 | 4.46 | 4.32 | 4.33 | 911,338 | -0.05 | -1.14 |
2024-03-22 | 4.58 | 4.62 | 4.37 | 4.38 | 774,585 | -0.23 | -4.99 |
2024-03-21 | 4.45 | 4.77 | 4.44 | 4.61 | 1,522,552 | +0.17 | +3.83 |
2024-03-20 | 4.30 | 4.52 | 4.27 | 4.44 | 1,176,821 | +0.09 | +2.07 |
2024-03-19 | 4.30 | 4.37 | 4.25 | 4.35 | 853,689 | +0.01 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.62 On 2024-03-22 |
4.25 On 2024-03-26 |
-0.17 | -3.69 | 4.62 On 2024-03-22 |
4.25 On 2024-03-26 |
-8.01 | 4.37 |
10D | 4.77 On 2024-03-21 |
4.25 On 2024-03-19 |
-0.06 | -1.33 | 4.77 On 2024-03-21 |
4.25 On 2024-03-26 |
-10.88 | 4.41 |
20D | 5.25 On 2024-03-11 |
4.07 On 2024-03-01 |
0.30 | 7.25 | 5.25 On 2024-03-11 |
4.25 On 2024-03-19 |
-19.13 | 4.53 |
WTD | 4.53 On 2024-03-28 |
4.25 On 2024-03-26 |
0.06 | 1.37 | 4.46 On 2024-03-25 |
4.25 On 2024-03-26 |
-4.71 | 4.37 |
MTD | 5.25 On 2024-03-11 |
4.07 On 2024-03-01 |
0.30 | 7.25 | 5.25 On 2024-03-11 |
4.25 On 2024-03-19 |
-19.13 | 4.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDD
3D Systems Corporation |
4.44 | -0.01 | -0.22 | 861,917 |