DDD: 3D Systems Corporation

As of Tuesday, October 27th, 2026

$ 3.03

+0.08 +2.71%

Open: 2.99
High: 3.06
Low: 2.94
Volume: 2,274,303
Previous Close on Monday, October 26th, 2026

$ 2.95

-0.05 -1.67%

Open: 3.05
High: 3.05
Low: 2.94
Volume: 1,628,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 2.99 3.06 2.94 3.03 2,274,303 +0.08 +2.71
2026-10-26 3.05 3.05 2.94 2.95 1,628,836 -0.05 -1.67
2026-10-23 3.00 3.07 2.94 3.00 1,906,686 -0.05 -1.64
2026-10-22 2.92 3.06 2.90 3.05 2,222,291 +0.06 +2.10
2026-10-21 3.07 3.11 2.99 2.99 2,002,709 +0.01 +0.24
2026-10-20 2.86 3.03 2.83 2.98 1,867,920 +0.09 +3.11
2026-10-19 2.84 2.92 2.80 2.89 2,003,606 +0.13 +4.71
2026-10-16 2.93 2.96 2.72 2.76 4,186,940 -0.20 -6.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.11
On 2026-10-21		 2.90
On 2026-10-22		 0.05 1.68 3.11
On 2026-10-21		 2.90
On 2026-10-22		 -6.60 3.00
10D 3.11
On 2026-10-14		 2.72
On 2026-10-16		 -0.16 -5.02 3.11
On 2026-10-14		 2.72
On 2026-10-16		 -12.52 2.95
20D 3.78
On 2026-10-02		 2.72
On 2026-10-16		 -0.49 -13.92 3.78
On 2026-10-02		 2.72
On 2026-10-16		 -28.04 3.21
WTD 3.06
On 2026-10-27		 2.94
On 2026-10-26		 0.03 1.00 3.05
On 2026-10-26		 3.05
On 2026-10-26		 0.00 2.99
MTD 3.78
On 2026-10-02		 2.72
On 2026-10-16		 -0.57 -15.83 3.78
On 2026-10-02		 2.72
On 2026-10-16		 -28.04 3.19
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.03 +0.08 +2.71 2,274,303