DDD: 3D Systems Corporation

As of Friday, July 26th, 2024

$ 3.80

-0.19 -4.76%

Open: 4.10
High: 4.13
Low: 3.70
Volume: 1,859,545
Previous Close on Thursday, July 25th, 2024

$ 3.99

+0.14 +3.64%

Open: 3.80
High: 4.13
Low: 3.80
Volume: 1,526,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 4.10 4.13 3.70 3.80 1,859,545 -0.19 -4.76
2024-07-25 3.80 4.13 3.80 3.99 1,526,397 +0.14 +3.64
2024-07-24 3.91 4.05 3.85 3.85 1,138,584 -0.08 -2.04
2024-07-23 3.82 3.99 3.76 3.93 923,135 +0.07 +1.81
2024-07-22 3.76 3.87 3.65 3.86 1,169,095 +0.13 +3.49
2024-07-19 3.75 3.80 3.68 3.73 918,225 -0.08 -2.10
2024-07-18 4.04 4.12 3.78 3.81 1,136,928 -0.21 -5.22
2024-07-17 4.01 4.16 3.96 4.02 1,236,689 -0.08 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.13
On 2024-07-26		 3.65
On 2024-07-22		 0.07 1.88 3.87
On 2024-07-22		 3.87
On 2024-07-22		 0.00 3.89
10D 4.16
On 2024-07-17		 3.65
On 2024-07-22		 -0.17 -4.28 4.16
On 2024-07-17		 3.65
On 2024-07-22		 -12.15 3.90
20D 4.16
On 2024-07-17		 2.93
On 2024-07-03		 0.73 23.78 4.16
On 2024-07-17		 3.65
On 2024-07-22		 -12.15 3.62
WTD 4.13
On 2024-07-26		 3.65
On 2024-07-22		 0.07 1.88 3.87
On 2024-07-22		 3.87
On 2024-07-22		 0.00 3.89
MTD 4.16
On 2024-07-17		 2.93
On 2024-07-03		 0.73 23.78 4.16
On 2024-07-17		 3.65
On 2024-07-22		 -12.15 3.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.80 -0.19 -4.76 1,859,545