DDD: 3D Systems Corporation

As of Friday, December 1st, 2023

$ 5.80

+0.46 +8.61%

Open: 5.30
High: 5.82
Low: 5.23
Volume: 2,876,788
Previous Close on Thursday, November 30th, 2023

$ 5.34

+0.01 +0.19%

Open: 5.56
High: 5.56
Low: 5.27
Volume: 2,266,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 5.30 5.82 5.23 5.80 2,876,788 +0.46 +8.61
2023-11-30 5.56 5.56 5.27 5.34 2,266,223 +0.01 +0.19
2023-11-29 5.48 5.64 5.30 5.33 2,230,981 -0.04 -0.74
2023-11-28 5.27 5.39 5.12 5.37 1,640,919 +0.06 +1.13
2023-11-27 5.25 5.33 5.04 5.31 2,683,441 -0.07 -1.30
2023-11-24 4.92 5.40 4.89 5.38 4,362,042 +0.74 +15.95
2023-11-22 4.71 4.81 4.63 4.64 913,337 0.00 0.00
2023-11-21 4.80 4.80 4.53 4.64 1,315,815 -0.19 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.82
On 2023-12-01		 5.04
On 2023-11-27		 0.42 7.81 5.64
On 2023-11-29		 5.27
On 2023-11-30		 -6.56 5.43
10D 5.82
On 2023-12-01		 4.42
On 2023-11-17		 1.35 30.34 4.95
On 2023-11-20		 4.53
On 2023-11-21		 -8.48 5.15
20D 5.82
On 2023-12-01		 3.80
On 2023-11-02		 2.14 58.47 4.79
On 2023-11-08		 4.06
On 2023-11-10		 -15.24 4.73
WTD 5.82
On 2023-12-01		 5.04
On 2023-11-27		 0.42 7.81 5.64
On 2023-11-29		 5.27
On 2023-11-30		 -6.56 5.43
MTD 5.82
On 2023-12-01		 5.23
On 2023-12-01		 0.46 8.61 -- -- -- 5.80
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24