DDD: 3D Systems Corporation

As of Friday, January 23rd, 2026

$ 2.64

-0.19 -6.71%

Open: 2.80
High: 2.82
Low: 2.62
Volume: 4,363,223
Previous Close on Thursday, January 22nd, 2026

$ 2.83

+0.21 +8.02%

Open: 2.70
High: 2.89
Low: 2.64
Volume: 6,588,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 2.80 2.82 2.62 2.64 4,363,223 -0.19 -6.71
2026-01-22 2.70 2.89 2.64 2.83 6,588,285 +0.21 +8.02
2026-01-21 2.57 2.67 2.47 2.62 4,009,877 +0.05 +1.95
2026-01-20 2.59 2.70 2.50 2.57 4,426,464 -0.19 -6.88
2026-01-16 2.68 2.82 2.60 2.76 5,911,312 +0.12 +4.55
2026-01-15 2.49 2.70 2.44 2.64 6,275,679 +0.20 +8.20
2026-01-14 2.36 2.49 2.26 2.44 3,494,101 +0.08 +3.39
2026-01-13 2.51 2.51 2.32 2.36 3,526,630 -0.11 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.89
On 2026-01-22		 2.47
On 2026-01-21		 0.00 0.00 2.82
On 2026-01-16		 2.47
On 2026-01-21		 -12.40 2.68
10D 2.89
On 2026-01-22		 2.21
On 2026-01-09		 0.08 3.13 2.72
On 2026-01-09		 2.26
On 2026-01-14		 -16.91 2.57
20D 2.89
On 2026-01-22		 1.73
On 2025-12-24		 0.83 45.86 2.72
On 2026-01-09		 2.26
On 2026-01-14		 -16.91 2.27
WTD 2.89
On 2026-01-22		 2.47
On 2026-01-21		 -0.12 -4.35 2.89
On 2026-01-22		 2.62
On 2026-01-23		 -9.34 2.67
MTD 2.89
On 2026-01-22		 1.79
On 2026-01-02		 0.87 49.15 2.72
On 2026-01-09		 2.26
On 2026-01-14		 -16.91 2.43
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.64 -0.19 -6.71 4,363,223