DDD: 3D Systems Corporation

As of Friday, June 12th, 2026

$ 3.01

-0.01 -0.33%

Open: 3.02
High: 3.17
Low: 2.97
Volume: 4,070,588
Previous Close on Thursday, June 11th, 2026

$ 3.02

+0.13 +4.50%

Open: 2.93
High: 3.07
Low: 2.89
Volume: 6,335,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 3.02 3.17 2.97 3.01 4,070,588 -0.01 -0.33
2026-06-11 2.93 3.07 2.89 3.02 6,335,419 +0.13 +4.50
2026-06-10 2.90 3.02 2.88 2.89 3,261,601 -0.06 -2.03
2026-06-09 3.02 3.17 2.78 2.95 4,580,064 -0.05 -1.67
2026-06-08 2.98 3.01 2.84 3.00 5,222,493 +0.09 +3.09
2026-06-05 3.05 3.08 2.83 2.91 9,067,140 -0.16 -5.21
2026-06-04 3.31 3.39 3.06 3.07 15,735,678 -0.54 -14.96
2026-06-03 3.82 3.88 3.58 3.61 4,839,883 -0.27 -6.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.17
On 2026-06-09		 2.78
On 2026-06-09		 0.10 3.44 3.17
On 2026-06-09		 2.88
On 2026-06-10		 -9.15 2.97
10D 4.12
On 2026-06-02		 2.78
On 2026-06-09		 -0.56 -15.69 4.12
On 2026-06-02		 2.78
On 2026-06-09		 -32.52 3.21
20D 4.12
On 2026-06-02		 2.60
On 2026-05-19		 -0.27 -8.23 4.12
On 2026-06-02		 2.78
On 2026-06-09		 -32.52 3.18
WTD 3.17
On 2026-06-09		 2.78
On 2026-06-09		 0.10 3.44 3.17
On 2026-06-09		 2.88
On 2026-06-10		 -9.15 2.97
MTD 4.12
On 2026-06-02		 2.78
On 2026-06-09		 -0.56 -15.69 4.12
On 2026-06-02		 2.78
On 2026-06-09		 -32.52 3.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

254.54 -2,157.10 -89.45 10,044,725
NOV

National Oilwell Varco Inc.

21.13 +0.01 +0.05 2,474,861
DDD

3D Systems Corporation

3.01 -0.01 -0.33 4,070,588