DDD: 3D Systems Corporation
$ 5.80 |
|
+0.46 +8.61% |
Open: | 5.30 |
High: | 5.82 |
Low: | 5.23 |
Volume: | 2,876,788 |
$ 5.34
+0.01 +0.19%
Open: | 5.56 |
High: | 5.56 |
Low: | 5.27 |
Volume: | 2,266,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 5.30 | 5.82 | 5.23 | 5.80 | 2,876,788 | +0.46 | +8.61 |
2023-11-30 | 5.56 | 5.56 | 5.27 | 5.34 | 2,266,223 | +0.01 | +0.19 |
2023-11-29 | 5.48 | 5.64 | 5.30 | 5.33 | 2,230,981 | -0.04 | -0.74 |
2023-11-28 | 5.27 | 5.39 | 5.12 | 5.37 | 1,640,919 | +0.06 | +1.13 |
2023-11-27 | 5.25 | 5.33 | 5.04 | 5.31 | 2,683,441 | -0.07 | -1.30 |
2023-11-24 | 4.92 | 5.40 | 4.89 | 5.38 | 4,362,042 | +0.74 | +15.95 |
2023-11-22 | 4.71 | 4.81 | 4.63 | 4.64 | 913,337 | 0.00 | 0.00 |
2023-11-21 | 4.80 | 4.80 | 4.53 | 4.64 | 1,315,815 | -0.19 | -3.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.82 On 2023-12-01 |
5.04 On 2023-11-27 |
0.42 | 7.81 | 5.64 On 2023-11-29 |
5.27 On 2023-11-30 |
-6.56 | 5.43 |
10D | 5.82 On 2023-12-01 |
4.42 On 2023-11-17 |
1.35 | 30.34 | 4.95 On 2023-11-20 |
4.53 On 2023-11-21 |
-8.48 | 5.15 |
20D | 5.82 On 2023-12-01 |
3.80 On 2023-11-02 |
2.14 | 58.47 | 4.79 On 2023-11-08 |
4.06 On 2023-11-10 |
-15.24 | 4.73 |
WTD | 5.82 On 2023-12-01 |
5.04 On 2023-11-27 |
0.42 | 7.81 | 5.64 On 2023-11-29 |
5.27 On 2023-11-30 |
-6.56 | 5.43 |
MTD | 5.82 On 2023-12-01 |
5.23 On 2023-12-01 |
0.46 | 8.61 | -- | -- | -- | 5.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |