DDD: 3D Systems Corporation

As of Thursday, October 30th, 2025

$ 3.03

-- 0 0%

Open: 3.03
High: 3.03
Low: 3.03
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 3.03

-0.16 -5.02%

Open: 3.19
High: 3.20
Low: 3.02
Volume: 3,160,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 3.19 3.20 3.02 3.03 3,160,174 -0.16 -5.02
2025-10-28 3.24 3.40 3.04 3.19 5,958,381 +0.12 +3.91
2025-10-27 3.20 3.24 3.01 3.07 3,089,964 -0.06 -1.92
2025-10-24 3.18 3.29 3.11 3.13 3,306,967 +0.05 +1.62
2025-10-23 3.08 3.21 3.01 3.08 2,827,970 +0.07 +2.33
2025-10-22 3.37 3.43 2.94 3.01 4,887,117 -0.37 -10.95
2025-10-21 3.66 3.75 3.31 3.38 5,871,631 -0.40 -10.58
2025-10-20 3.24 3.80 3.21 3.78 7,251,083 +0.67 +21.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.40
On 2025-10-28		 3.01
On 2025-10-27		 0.02 0.66 3.40
On 2025-10-28		 3.02
On 2025-10-29		 -11.32 3.10
10D 3.80
On 2025-10-20		 2.94
On 2025-10-22		 -0.24 -7.34 3.80
On 2025-10-20		 2.94
On 2025-10-22		 -22.63 3.20
20D 3.80
On 2025-10-20		 2.83
On 2025-10-02		 0.16 5.57 3.80
On 2025-10-20		 2.94
On 2025-10-22		 -22.63 3.16
WTD 3.40
On 2025-10-28		 3.01
On 2025-10-27		 -0.10 -3.19 3.40
On 2025-10-28		 3.02
On 2025-10-29		 -11.32 3.10
MTD 3.80
On 2025-10-20		 2.80
On 2025-10-01		 0.13 4.48 3.80
On 2025-10-20		 2.94
On 2025-10-22		 -22.63 3.15
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 -0.89 -0.28 1,506,999
KO

The Coca-Cola Company

69.12 +0.77 +1.12 4,583,566
PFE

Pfizer Inc.

24.45 +0.16 +0.66 27,306,165
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,603,962
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,956.47 +324.47 +0.68 214,933,129
DJTA

Dow Jones Transportation Average

15,907.23 +319.55 +2.05 34,217,975
SPX

S&P 500 Index

6,871.87 -18.72 -0.27
OEX

S&P 100 Index

3,460.75 -20.25 -0.58
NDX

NASDAQ 100 Index

25,920.43 -199.42 -0.76
NYA

NYSE Composite Index

21,621.37 +95.44 +0.44
XAX

NYSE AMEX Composite Index

7,105.72 +5.01 +0.07
RUI

RUSSELL 1000 Index

3,748.08 -9.72 -0.26
RUT

Russell 2000 Index

2,495.07 +10.27 +0.41
RUA

Russell 3000 Index

3,898.84 -8.98 -0.23
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.17 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.91 -94.41 -0.78
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

183.90 0.00 0.00
GPC

Genuine Parts Company

129.15 0.00 0.00
DDD

3D Systems Corporation

3.03 0.00 0.00