DDD: 3D Systems Corporation
$ 1.68 |
|
-- 0 0% |
Open: | 1.68 |
High: | 1.68 |
Low: | 1.68 |
Volume: | N/A |
$ 1.68
-0.10 -5.62%
Open: | 1.77 |
High: | 1.78 |
Low: | 1.66 |
Volume: | 3,221,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 1.77 | 1.78 | 1.66 | 1.68 | 3,221,723 | -0.10 | -5.62 |
2025-07-28 | 1.82 | 1.84 | 1.77 | 1.78 | 2,173,033 | -0.02 | -1.11 |
2025-07-25 | 1.90 | 1.91 | 1.79 | 1.80 | 2,928,299 | -0.08 | -4.26 |
2025-07-24 | 1.91 | 2.18 | 1.85 | 1.88 | 8,119,843 | -0.04 | -2.08 |
2025-07-23 | 1.96 | 1.96 | 1.85 | 1.92 | 3,322,843 | 0.00 | 0.00 |
2025-07-22 | 1.83 | 1.94 | 1.82 | 1.92 | 4,131,313 | +0.10 | +5.49 |
2025-07-21 | 1.79 | 1.97 | 1.76 | 1.82 | 5,566,115 | +0.06 | +3.41 |
2025-07-18 | 1.76 | 1.80 | 1.71 | 1.76 | 3,468,744 | +0.04 | +2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.18 On 2025-07-24 |
1.66 On 2025-07-29 |
-0.24 | -12.50 | 2.18 On 2025-07-24 |
1.66 On 2025-07-29 |
-23.68 | 1.81 |
10D | 2.18 On 2025-07-24 |
1.60 On 2025-07-16 |
0.05 | 3.07 | 2.18 On 2025-07-24 |
1.66 On 2025-07-29 |
-23.68 | 1.79 |
20D | 2.18 On 2025-07-24 |
1.51 On 2025-07-01 |
0.14 | 9.09 | 2.18 On 2025-07-24 |
1.66 On 2025-07-29 |
-23.68 | 1.75 |
WTD | 1.84 On 2025-07-28 |
1.66 On 2025-07-29 |
-0.12 | -6.67 | 1.84 On 2025-07-28 |
1.66 On 2025-07-29 |
-9.78 | 1.73 |
MTD | 2.18 On 2025-07-24 |
1.51 On 2025-07-01 |
0.14 | 9.09 | 2.18 On 2025-07-24 |
1.66 On 2025-07-29 |
-23.68 | 1.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |