DDD: 3D Systems Corporation

As of Thursday, March 28th, 2024

$ 4.44

-0.01 -0.22%

Open: 4.46
High: 4.53
Low: 4.43
Volume: 861,917
Previous Close on Wednesday, March 27th, 2024

$ 4.45

+0.20 +4.71%

Open: 4.33
High: 4.49
Low: 4.31
Volume: 2,545,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 4.46 4.53 4.43 4.44 861,917 -0.01 -0.22
2024-03-27 4.33 4.49 4.31 4.45 2,545,960 +0.20 +4.71
2024-03-26 4.39 4.44 4.25 4.25 1,397,127 -0.08 -1.85
2024-03-25 4.38 4.46 4.32 4.33 911,338 -0.05 -1.14
2024-03-22 4.58 4.62 4.37 4.38 774,585 -0.23 -4.99
2024-03-21 4.45 4.77 4.44 4.61 1,522,552 +0.17 +3.83
2024-03-20 4.30 4.52 4.27 4.44 1,176,821 +0.09 +2.07
2024-03-19 4.30 4.37 4.25 4.35 853,689 +0.01 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.62
On 2024-03-22
4.25
On 2024-03-26
-0.17 -3.69 4.62
On 2024-03-22
4.25
On 2024-03-26
-8.01 4.37
10D 4.77
On 2024-03-21
4.25
On 2024-03-19
-0.06 -1.33 4.77
On 2024-03-21
4.25
On 2024-03-26
-10.88 4.41
20D 5.25
On 2024-03-11
4.07
On 2024-03-01
0.30 7.25 5.25
On 2024-03-11
4.25
On 2024-03-19
-19.13 4.53
WTD 4.53
On 2024-03-28
4.25
On 2024-03-26
0.06 1.37 4.46
On 2024-03-25
4.25
On 2024-03-26
-4.71 4.37
MTD 5.25
On 2024-03-11
4.07
On 2024-03-01
0.30 7.25 5.25
On 2024-03-11
4.25
On 2024-03-19
-19.13 4.53
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

4.44 -0.01 -0.22 861,917