DDD: 3D Systems Corporation

As of Wednesday, January 28th, 2026

$ 2.33

-0.07 -2.92%

Open: 2.43
High: 2.45
Low: 2.32
Volume: 2,819,818
Previous Close on Tuesday, January 27th, 2026

$ 2.40

-0.03 -1.23%

Open: 2.41
High: 2.45
Low: 2.35
Volume: 2,970,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 2.43 2.45 2.32 2.33 2,819,818 -0.07 -2.92
2026-01-27 2.41 2.45 2.35 2.40 2,970,093 -0.03 -1.23
2026-01-26 2.64 2.66 2.40 2.43 4,238,130 -0.21 -7.95
2026-01-23 2.80 2.82 2.62 2.64 4,363,223 -0.19 -6.71
2026-01-22 2.70 2.89 2.64 2.83 6,588,285 +0.21 +8.02
2026-01-21 2.57 2.67 2.47 2.62 4,009,877 +0.05 +1.95
2026-01-20 2.59 2.70 2.50 2.57 4,426,464 -0.19 -6.88
2026-01-16 2.68 2.82 2.60 2.76 5,911,312 +0.12 +4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.89
On 2026-01-22		 2.32
On 2026-01-28		 -0.29 -11.07 2.89
On 2026-01-22		 2.32
On 2026-01-28		 -19.90 2.53
10D 2.89
On 2026-01-22		 2.26
On 2026-01-14		 -0.03 -1.27 2.89
On 2026-01-22		 2.32
On 2026-01-28		 -19.90 2.57
20D 2.89
On 2026-01-22		 1.75
On 2025-12-31		 0.55 30.90 2.89
On 2026-01-22		 2.32
On 2026-01-28		 -19.90 2.36
WTD 2.66
On 2026-01-26		 2.32
On 2026-01-28		 -0.31 -11.74 2.66
On 2026-01-26		 2.32
On 2026-01-28		 -12.87 2.39
MTD 2.89
On 2026-01-22		 1.79
On 2026-01-02		 0.56 31.64 2.89
On 2026-01-22		 2.32
On 2026-01-28		 -19.90 2.42
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

30.88 -0.12 -0.39 887,741
DDD

3D Systems Corporation

2.33 -0.07 -2.92 2,819,818