FWONK: Formula One Group

As of Tuesday, April 29th, 2025

$ 89.28

+1.46 +1.66%

Open: 87.57
High: 89.95
Low: 87.52
Volume: 1,268,200
Previous Close on Monday, April 28th, 2025

$ 87.82

+0.19 +0.22%

Open: 87.90
High: 88.63
Low: 86.66
Volume: 963,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 87.57 89.95 87.52 89.28 1,268,200 +1.46 +1.66
2025-04-28 87.90 88.63 86.66 87.82 963,680 +0.19 +0.22
2025-04-25 86.62 88.17 86.51 87.63 876,698 +0.55 +0.63
2025-04-24 85.91 87.76 84.32 87.08 766,997 +0.49 +0.57
2025-04-23 86.44 87.50 85.70 86.59 1,530,657 +2.22 +2.63
2025-04-22 84.14 84.61 83.08 84.37 921,136 +1.15 +1.38
2025-04-21 82.09 83.52 81.90 83.22 1,486,466 +0.43 +0.52
2025-04-17 80.29 83.60 79.96 82.79 1,238,804 +3.02 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.95
On 2025-04-29		 84.32
On 2025-04-24		 4.91 5.82 87.50
On 2025-04-23		 87.50
On 2025-04-23		 0.00 87.68
10D 89.95
On 2025-04-29		 78.05
On 2025-04-15		 10.79 13.75 80.60
On 2025-04-15		 78.28
On 2025-04-16		 -2.87 84.88
20D 90.20
On 2025-04-02		 75.26
On 2025-04-09		 -0.73 -0.81 90.20
On 2025-04-02		 75.26
On 2025-04-09		 -16.56 83.47
WTD 89.95
On 2025-04-29		 86.66
On 2025-04-28		 1.65 1.88 88.63
On 2025-04-28		 88.63
On 2025-04-28		 0.00 88.55
MTD 90.20
On 2025-04-02		 75.26
On 2025-04-09		 -0.73 -0.81 90.20
On 2025-04-02		 75.26
On 2025-04-09		 -16.56 83.47
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

5.49 -0.01 -0.18 8,514,563
FWONK

Formula One Group

89.28 +1.46 +1.66 1,268,200