FWONK: Formula One Group

As of Friday, July 31st, 2026

$ 98.13

-1.87 -1.87%

Open: 100.15
High: 100.48
Low: 97.38
Volume: 1,702,917
Previous Close on Thursday, July 30th, 2026

$ 100.00

-1.89 -1.85%

Open: 101.04
High: 101.28
Low: 98.46
Volume: 2,240,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 100.15 100.48 97.38 98.13 1,702,917 -1.87 -1.87
2026-07-30 101.04 101.28 98.46 100.00 2,240,260 -1.89 -1.85
2026-07-29 101.68 103.91 100.63 101.89 3,139,006 +0.69 +0.68
2026-07-28 98.79 101.75 98.40 101.20 1,500,260 +2.87 +2.92
2026-07-27 97.73 98.87 96.99 98.33 1,334,789 +1.28 +1.32
2026-07-24 96.63 97.20 94.68 97.05 1,718,064 +0.57 +0.59
2026-07-23 96.54 96.99 95.19 96.48 1,208,396 -0.48 -0.50
2026-07-22 97.73 98.80 96.65 96.96 1,150,250 -0.96 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.91
On 2026-07-29		 96.99
On 2026-07-27		 1.08 1.11 103.91
On 2026-07-29		 97.38
On 2026-07-31		 -6.28 99.91
10D 103.91
On 2026-07-29		 94.68
On 2026-07-24		 -4.07 -3.98 103.22
On 2026-07-20		 94.68
On 2026-07-24		 -8.27 98.72
20D 103.91
On 2026-07-29		 94.33
On 2026-07-09		 -0.37 -0.38 103.22
On 2026-07-20		 94.68
On 2026-07-24		 -8.27 98.80
WTD 103.91
On 2026-07-29		 96.99
On 2026-07-27		 1.08 1.11 103.91
On 2026-07-29		 97.38
On 2026-07-31		 -6.28 99.91
MTD 103.91
On 2026-07-29		 94.33
On 2026-07-09		 2.99 3.14 103.22
On 2026-07-20		 94.68
On 2026-07-24		 -8.27 98.76
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

99.31 -1.39 -1.38 1,487,766
SYK

Stryker Corp

325.70 -22.34 -6.42 4,536,427
VRSK

Verisk Analytics Inc.

194.85 -5.50 -2.75 1,946,986
VEU

Vanguard FTSE All-World ex-US ETF

82.85 -0.18 -0.22 3,854,081
FWONK

Formula One Group

98.13 -1.87 -1.87 1,702,917