FWONK: Formula One Group

As of Friday, January 30th, 2026

$ 87.02

-0.19 -0.22%

Open: 87.55
High: 88.46
Low: 86.00
Volume: 3,582,023
Previous Close on Thursday, January 29th, 2026

$ 87.21

-0.82 -0.93%

Open: 87.99
High: 88.95
Low: 85.75
Volume: 3,106,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 87.55 88.46 86.00 87.02 3,582,023 -0.19 -0.22
2026-01-29 87.99 88.95 85.75 87.21 3,106,841 -0.82 -0.93
2026-01-28 89.33 89.74 87.97 88.03 1,796,506 -1.06 -1.19
2026-01-27 89.61 90.25 88.31 89.09 1,685,628 -0.60 -0.67
2026-01-26 88.58 90.36 88.26 89.69 1,382,039 +1.00 +1.13
2026-01-23 87.01 88.92 86.72 88.69 1,314,863 +1.30 +1.49
2026-01-22 89.50 90.38 87.10 87.39 1,844,471 -2.11 -2.36
2026-01-21 89.98 90.03 88.09 89.50 1,702,443 +0.33 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.36
On 2026-01-26		 85.75
On 2026-01-29		 -1.67 -1.88 90.36
On 2026-01-26		 85.75
On 2026-01-29		 -5.10 88.21
10D 90.42
On 2026-01-20		 85.75
On 2026-01-29		 -3.48 -3.85 90.42
On 2026-01-20		 85.75
On 2026-01-29		 -5.16 88.51
20D 99.24
On 2026-01-06		 85.75
On 2026-01-29		 -11.49 -11.66 99.24
On 2026-01-06		 85.75
On 2026-01-29		 -13.59 90.64
WTD 90.36
On 2026-01-26		 85.75
On 2026-01-29		 -1.67 -1.88 90.36
On 2026-01-26		 85.75
On 2026-01-29		 -5.10 88.21
MTD 99.24
On 2026-01-06		 85.75
On 2026-01-29		 -11.49 -11.66 99.24
On 2026-01-06		 85.75
On 2026-01-29		 -13.59 90.64
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

31.62 -0.28 -0.88 1,152,268
REGN

Regeneron Pharmaceuticals Inc.

741.45 -7.99 -1.07 1,317,363
VRSK

Verisk Analytics Inc.

217.46 +0.87 +0.40 977,538
FWONK

Formula One Group

87.02 -0.19 -0.22 3,582,023