FWONK: Formula One Group

As of Friday, February 7th, 2025

$ 100.03

-0.02 -0.02%

Open: 100.05
High: 101.40
Low: 99.39
Volume: 1,554,593
Previous Close on Thursday, February 6th, 2025

$ 100.05

+4.96 +5.22%

Open: 95.61
High: 100.15
Low: 94.15
Volume: 2,097,018
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 100.05 101.40 99.39 100.03 1,554,593 -0.02 -0.02
2025-02-06 95.61 100.15 94.15 100.05 2,097,018 +4.96 +5.22
2025-02-05 95.54 95.86 93.78 95.09 933,308 -0.13 -0.14
2025-02-04 95.37 96.48 93.63 95.22 1,191,214 -0.48 -0.50
2025-02-03 94.61 95.94 94.13 95.70 612,615 0.00 0.00
2025-01-31 95.81 96.64 94.57 95.70 920,450 -0.37 -0.39
2025-01-30 94.76 96.71 94.62 96.07 628,513 +1.67 +1.77
2025-01-29 95.59 95.77 94.25 94.40 1,065,488 -0.85 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.40
On 2025-02-07
93.63
On 2025-02-04
4.33 4.52 96.48
On 2025-02-04
93.78
On 2025-02-05
-2.80 97.22
10D 101.40
On 2025-02-07
92.18
On 2025-01-27
7.19 7.74 96.71
On 2025-01-30
93.63
On 2025-02-04
-3.18 96.12
20D 101.40
On 2025-02-07
89.77
On 2025-01-16
6.59 7.05 94.41
On 2025-01-15
89.77
On 2025-01-16
-4.91 93.80
WTD 101.40
On 2025-02-07
93.63
On 2025-02-04
4.33 4.52 96.48
On 2025-02-04
93.78
On 2025-02-05
-2.80 97.22
MTD 101.40
On 2025-02-07
93.63
On 2025-02-04
4.33 4.52 96.48
On 2025-02-04
93.78
On 2025-02-05
-2.80 97.22
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

100.03 -0.02 -0.02 1,554,593