FWONK: Formula One Group

As of Friday, December 1st, 2023

$ 63.64

+0.04 +0.06%

Open: 63.53
High: 64.59
Low: 63.06
Volume: 879,515
Previous Close on Thursday, November 30th, 2023

$ 63.61

+0.23 +0.36%

Open: 63.41
High: 64.31
Low: 62.27
Volume: 1,775,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 63.53 64.59 63.06 63.64 879,515 +0.04 +0.06
2023-11-30 63.41 64.31 62.27 63.61 1,775,459 +0.23 +0.36
2023-11-29 64.83 65.41 62.43 63.38 961,369 -1.28 -1.98
2023-11-28 65.36 65.75 64.54 64.66 800,873 -1.00 -1.52
2023-11-27 65.64 66.44 65.30 65.66 995,558 -0.33 -0.50
2023-11-24 65.00 66.02 65.00 65.99 267,135 +0.67 +1.03
2023-11-22 65.07 65.34 64.30 65.32 756,873 +0.84 +1.30
2023-11-21 65.30 66.09 63.89 64.48 1,004,510 -0.89 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.44
On 2023-11-27		 62.27
On 2023-11-30		 -2.35 -3.56 66.44
On 2023-11-27		 62.27
On 2023-11-30		 -6.28 64.19
10D 67.00
On 2023-11-20		 61.64
On 2023-11-17		 0.16 0.25 67.00
On 2023-11-20		 62.27
On 2023-11-30		 -7.07 64.60
20D 68.73
On 2023-11-09		 61.64
On 2023-11-17		 -1.27 -1.96 68.73
On 2023-11-09		 61.64
On 2023-11-17		 -10.32 65.05
WTD 66.44
On 2023-11-27		 62.27
On 2023-11-30		 -2.35 -3.56 66.44
On 2023-11-27		 62.27
On 2023-11-30		 -6.28 64.19
MTD 64.59
On 2023-12-01		 63.06
On 2023-12-01		 0.04 0.06 -- -- -- 63.64
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24