FWONK: Formula One Group

As of Friday, April 26th, 2024

$ 69.43

+0.50 +0.73%

Open: 68.95
High: 69.69
Low: 68.95
Volume: 751,667
Previous Close on Thursday, April 25th, 2024

$ 68.93

-0.22 -0.32%

Open: 68.43
High: 69.19
Low: 68.18
Volume: 794,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 68.95 69.69 68.95 69.43 751,663 +0.50 +0.73
2024-04-25 68.43 69.19 68.18 68.93 794,705 -0.22 -0.32
2024-04-24 69.23 69.61 68.34 69.15 744,441 -0.53 -0.76
2024-04-23 69.02 69.76 68.93 69.68 1,128,591 +0.81 +1.18
2024-04-22 68.50 69.00 67.69 68.87 591,343 +0.77 +1.13
2024-04-19 66.93 68.42 66.90 68.10 726,473 +0.89 +1.32
2024-04-18 67.33 68.00 66.97 67.21 596,458 -0.07 -0.10
2024-04-17 68.53 68.53 67.22 67.28 721,192 -0.38 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.76
On 2024-04-23		 67.69
On 2024-04-22		 1.33 1.95 69.76
On 2024-04-23		 68.18
On 2024-04-25		 -2.27 69.21
10D 69.76
On 2024-04-23		 66.80
On 2024-04-16		 2.20 3.27 69.01
On 2024-04-15		 66.80
On 2024-04-16		 -3.20 68.42
20D 69.76
On 2024-04-23		 64.37
On 2024-04-02		 3.83 5.84 69.44
On 2024-04-08		 66.37
On 2024-04-12		 -4.43 67.90
WTD 69.76
On 2024-04-23		 67.69
On 2024-04-22		 1.33 1.95 69.76
On 2024-04-23		 68.18
On 2024-04-25		 -2.27 69.21
MTD 69.76
On 2024-04-23		 64.37
On 2024-04-02		 3.83 5.84 69.44
On 2024-04-08		 66.37
On 2024-04-12		 -4.43 67.90
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

69.43 +0.50 +0.73 751,667