FWONK: Formula One Group

As of Friday, September 12th, 2025

$ 99.44

-2.70 -2.64%

Open: 101.98
High: 102.06
Low: 99.32
Volume: 1,004,180
Previous Close on Thursday, September 11th, 2025

$ 102.14

+3.27 +3.31%

Open: 98.51
High: 102.45
Low: 98.51
Volume: 829,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 101.98 102.06 99.32 99.44 1,004,180 -2.70 -2.64
2025-09-11 98.51 102.45 98.51 102.14 829,463 +3.27 +3.31
2025-09-10 101.38 101.56 97.85 98.87 846,506 -2.62 -2.58
2025-09-09 102.00 102.48 100.29 101.49 882,545 -0.35 -0.34
2025-09-08 100.76 101.88 99.92 101.84 841,081 +1.09 +1.08
2025-09-05 99.98 100.75 98.69 100.75 705,033 +1.08 +1.08
2025-09-04 100.08 100.56 99.32 99.67 731,711 -0.37 -0.37
2025-09-03 101.08 101.35 99.12 100.04 683,923 -1.03 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.48
On 2025-09-09		 97.85
On 2025-09-10		 -1.31 -1.30 102.48
On 2025-09-09		 97.85
On 2025-09-10		 -4.51 100.76
10D 102.48
On 2025-09-09		 97.85
On 2025-09-10		 -0.63 -0.63 102.48
On 2025-09-09		 97.85
On 2025-09-10		 -4.51 100.52
20D 103.08
On 2025-08-22		 97.85
On 2025-09-10		 0.78 0.79 103.08
On 2025-08-22		 97.85
On 2025-09-10		 -5.07 100.84
WTD 102.48
On 2025-09-09		 97.85
On 2025-09-10		 -1.31 -1.30 102.48
On 2025-09-09		 97.85
On 2025-09-10		 -4.51 100.76
MTD 102.48
On 2025-09-09		 97.85
On 2025-09-10		 -0.46 -0.46 102.48
On 2025-09-09		 97.85
On 2025-09-10		 -4.51 100.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.67 -0.04 -0.10 459,196
FWONK

Formula One Group

99.44 -2.70 -2.64 1,004,180