FWONK: Formula One Group
$ 63.64 |
|
+0.04 +0.06% |
Open: | 63.53 |
High: | 64.59 |
Low: | 63.06 |
Volume: | 879,515 |
$ 63.61
+0.23 +0.36%
Open: | 63.41 |
High: | 64.31 |
Low: | 62.27 |
Volume: | 1,775,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 63.53 | 64.59 | 63.06 | 63.64 | 879,515 | +0.04 | +0.06 |
2023-11-30 | 63.41 | 64.31 | 62.27 | 63.61 | 1,775,459 | +0.23 | +0.36 |
2023-11-29 | 64.83 | 65.41 | 62.43 | 63.38 | 961,369 | -1.28 | -1.98 |
2023-11-28 | 65.36 | 65.75 | 64.54 | 64.66 | 800,873 | -1.00 | -1.52 |
2023-11-27 | 65.64 | 66.44 | 65.30 | 65.66 | 995,558 | -0.33 | -0.50 |
2023-11-24 | 65.00 | 66.02 | 65.00 | 65.99 | 267,135 | +0.67 | +1.03 |
2023-11-22 | 65.07 | 65.34 | 64.30 | 65.32 | 756,873 | +0.84 | +1.30 |
2023-11-21 | 65.30 | 66.09 | 63.89 | 64.48 | 1,004,510 | -0.89 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.44 On 2023-11-27 |
62.27 On 2023-11-30 |
-2.35 | -3.56 | 66.44 On 2023-11-27 |
62.27 On 2023-11-30 |
-6.28 | 64.19 |
10D | 67.00 On 2023-11-20 |
61.64 On 2023-11-17 |
0.16 | 0.25 | 67.00 On 2023-11-20 |
62.27 On 2023-11-30 |
-7.07 | 64.60 |
20D | 68.73 On 2023-11-09 |
61.64 On 2023-11-17 |
-1.27 | -1.96 | 68.73 On 2023-11-09 |
61.64 On 2023-11-17 |
-10.32 | 65.05 |
WTD | 66.44 On 2023-11-27 |
62.27 On 2023-11-30 |
-2.35 | -3.56 | 66.44 On 2023-11-27 |
62.27 On 2023-11-30 |
-6.28 | 64.19 |
MTD | 64.59 On 2023-12-01 |
63.06 On 2023-12-01 |
0.04 | 0.06 | -- | -- | -- | 63.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |