FWONK: Formula One Group
$ 101.26 |
|
-- 0 0% |
Open: | 101.26 |
High: | 101.26 |
Low: | 101.26 |
Volume: | N/A |
$ 101.26
-1.06 -1.04%
Open: | 102.69 |
High: | 102.76 |
Low: | 101.09 |
Volume: | 575,331 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 102.69 | 102.76 | 101.09 | 101.26 | 575,331 | -1.06 | -1.04 |
2025-07-28 | 102.22 | 102.75 | 101.76 | 102.32 | 979,175 | -0.37 | -0.36 |
2025-07-25 | 103.46 | 104.79 | 102.19 | 102.69 | 635,638 | -0.65 | -0.63 |
2025-07-24 | 104.44 | 105.93 | 103.04 | 103.34 | 1,003,621 | -1.26 | -1.20 |
2025-07-23 | 103.24 | 104.71 | 101.58 | 104.60 | 1,345,612 | +1.67 | +1.62 |
2025-07-22 | 103.35 | 104.50 | 102.72 | 102.93 | 1,308,161 | +0.08 | +0.08 |
2025-07-21 | 103.51 | 104.36 | 102.50 | 102.85 | 847,221 | -0.62 | -0.60 |
2025-07-18 | 104.48 | 104.73 | 102.85 | 103.47 | 743,523 | +0.19 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.93 On 2025-07-24 |
101.09 On 2025-07-29 |
-1.67 | -1.62 | 105.93 On 2025-07-24 |
101.09 On 2025-07-29 |
-4.57 | 102.84 |
10D | 105.93 On 2025-07-24 |
100.39 On 2025-07-16 |
0.36 | 0.36 | 105.93 On 2025-07-24 |
101.09 On 2025-07-29 |
-4.57 | 102.81 |
20D | 105.93 On 2025-07-24 |
100.39 On 2025-07-08 |
-3.24 | -3.10 | 105.70 On 2025-07-10 |
100.39 On 2025-07-16 |
-5.02 | 102.64 |
WTD | 102.76 On 2025-07-29 |
101.09 On 2025-07-29 |
-1.43 | -1.39 | 102.75 On 2025-07-28 |
102.75 On 2025-07-28 |
0.00 | 101.79 |
MTD | 105.93 On 2025-07-24 |
100.39 On 2025-07-08 |
-3.24 | -3.10 | 105.70 On 2025-07-10 |
100.39 On 2025-07-16 |
-5.02 | 102.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONK
Formula One Group |
101.26 | 0.00 | 0.00 |