FWONK: Formula One Group

As of Tuesday, September 15th, 2026

$ 95.00

-0.40 -0.42%

Open: 94.76
High: 95.46
Low: 94.01
Volume: 1,882,695
Previous Close on Monday, September 14th, 2026

$ 95.40

-0.19 -0.20%

Open: 96.59
High: 96.93
Low: 94.70
Volume: 1,789,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 94.76 95.46 94.01 95.00 1,882,588 -0.40 -0.42
2026-09-14 96.59 96.93 94.70 95.40 1,789,175 -0.19 -0.20
2026-09-11 95.89 97.57 95.00 95.59 1,560,423 +0.15 +0.16
2026-09-10 98.62 98.62 94.96 95.44 2,315,929 -1.36 -1.40
2026-09-09 95.56 97.43 95.09 96.80 2,192,906 +1.85 +1.95
2026-09-08 95.88 96.79 94.68 94.95 1,578,685 -0.55 -0.58
2026-09-04 96.13 98.90 95.34 95.50 1,733,709 -1.44 -1.49
2026-09-03 97.21 98.50 96.10 96.94 1,633,582 -0.46 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.62
On 2026-09-10		 94.01
On 2026-09-15		 0.05 0.05 98.62
On 2026-09-10		 94.01
On 2026-09-15		 -4.67 95.65
10D 100.03
On 2026-09-01		 94.01
On 2026-09-15		 -4.95 -4.95 100.03
On 2026-09-01		 94.01
On 2026-09-15		 -6.01 96.00
20D 107.31
On 2026-08-24		 94.01
On 2026-09-15		 -6.98 -6.84 107.31
On 2026-08-24		 94.01
On 2026-09-15		 -12.39 99.71
WTD 96.93
On 2026-09-14		 94.01
On 2026-09-15		 -0.59 -0.62 96.93
On 2026-09-14		 94.01
On 2026-09-15		 -3.01 95.20
MTD 100.03
On 2026-09-01		 94.01
On 2026-09-15		 -4.95 -4.95 100.03
On 2026-09-01		 94.01
On 2026-09-15		 -6.01 96.00
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

16.65 -0.01 -0.06 6,772,830
FWONK

Formula One Group

95.00 -0.40 -0.42 1,882,695