FWONK: Formula One Group
$ 100.03 |
|
-0.02 -0.02% |
Open: | 100.05 |
High: | 101.40 |
Low: | 99.39 |
Volume: | 1,554,593 |
$ 100.05
+4.96 +5.22%
Open: | 95.61 |
High: | 100.15 |
Low: | 94.15 |
Volume: | 2,097,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 100.05 | 101.40 | 99.39 | 100.03 | 1,554,593 | -0.02 | -0.02 |
2025-02-06 | 95.61 | 100.15 | 94.15 | 100.05 | 2,097,018 | +4.96 | +5.22 |
2025-02-05 | 95.54 | 95.86 | 93.78 | 95.09 | 933,308 | -0.13 | -0.14 |
2025-02-04 | 95.37 | 96.48 | 93.63 | 95.22 | 1,191,214 | -0.48 | -0.50 |
2025-02-03 | 94.61 | 95.94 | 94.13 | 95.70 | 612,615 | 0.00 | 0.00 |
2025-01-31 | 95.81 | 96.64 | 94.57 | 95.70 | 920,450 | -0.37 | -0.39 |
2025-01-30 | 94.76 | 96.71 | 94.62 | 96.07 | 628,513 | +1.67 | +1.77 |
2025-01-29 | 95.59 | 95.77 | 94.25 | 94.40 | 1,065,488 | -0.85 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.40 On 2025-02-07 |
93.63 On 2025-02-04 |
4.33 | 4.52 | 96.48 On 2025-02-04 |
93.78 On 2025-02-05 |
-2.80 | 97.22 |
10D | 101.40 On 2025-02-07 |
92.18 On 2025-01-27 |
7.19 | 7.74 | 96.71 On 2025-01-30 |
93.63 On 2025-02-04 |
-3.18 | 96.12 |
20D | 101.40 On 2025-02-07 |
89.77 On 2025-01-16 |
6.59 | 7.05 | 94.41 On 2025-01-15 |
89.77 On 2025-01-16 |
-4.91 | 93.80 |
WTD | 101.40 On 2025-02-07 |
93.63 On 2025-02-04 |
4.33 | 4.52 | 96.48 On 2025-02-04 |
93.78 On 2025-02-05 |
-2.80 | 97.22 |
MTD | 101.40 On 2025-02-07 |
93.63 On 2025-02-04 |
4.33 | 4.52 | 96.48 On 2025-02-04 |
93.78 On 2025-02-05 |
-2.80 | 97.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONK
Formula One Group |
100.03 | -0.02 | -0.02 | 1,554,593 |