FWONK: Formula One Group

As of Thursday, March 12th, 2026

$ 85.19

+0.94 +1.12%

Open: 84.04
High: 86.04
Low: 83.99
Volume: 2,512,908
Previous Close on Wednesday, March 11th, 2026

$ 84.25

-1.76 -2.05%

Open: 85.73
High: 86.71
Low: 83.58
Volume: 1,897,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 84.04 86.04 83.99 85.19 2,512,908 +0.94 +1.12
2026-03-11 85.73 86.71 83.58 84.25 1,897,296 -1.76 -2.05
2026-03-10 84.37 86.85 84.33 86.01 2,200,222 +1.59 +1.88
2026-03-09 83.42 84.69 82.29 84.42 2,314,407 +0.65 +0.78
2026-03-06 83.45 85.16 81.28 83.77 3,405,480 -0.21 -0.25
2026-03-05 85.54 86.88 83.65 83.98 2,602,381 -1.50 -1.75
2026-03-04 88.52 88.96 84.78 85.48 3,528,262 -3.33 -3.75
2026-03-03 90.29 90.63 86.12 88.81 2,402,547 -2.28 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.85
On 2026-03-10		 81.28
On 2026-03-06		 1.21 1.44 86.85
On 2026-03-10		 83.58
On 2026-03-11		 -3.77 84.73
10D 93.23
On 2026-02-27		 81.28
On 2026-03-06		 -1.35 -1.56 93.23
On 2026-02-27		 81.28
On 2026-03-06		 -12.82 86.46
20D 93.23
On 2026-02-27		 81.28
On 2026-03-06		 0.17 0.20 93.23
On 2026-02-27		 81.28
On 2026-03-06		 -12.82 87.11
WTD 86.85
On 2026-03-10		 82.29
On 2026-03-09		 1.42 1.70 86.85
On 2026-03-10		 83.58
On 2026-03-11		 -3.77 84.97
MTD 92.49
On 2026-03-02		 81.28
On 2026-03-06		 -6.40 -6.99 92.49
On 2026-03-02		 81.28
On 2026-03-06		 -12.13 85.89
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

85.19 +0.94 +1.12 2,512,908