FWONK: Formula One Group

As of Friday, October 30th, 2026

$ 92.36

-0.25 -0.27%

Open: 92.97
High: 93.19
Low: 91.53
Volume: 1,468,316
Previous Close on Thursday, October 29th, 2026

$ 92.61

+1.75 +1.93%

Open: 91.00
High: 92.75
Low: 90.04
Volume: 2,342,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 92.97 93.19 91.53 92.36 1,468,316 -0.25 -0.27
2026-10-29 91.00 92.75 90.04 92.61 2,342,171 +1.75 +1.93
2026-10-28 88.38 90.94 87.63 90.86 2,899,741 +2.09 +2.35
2026-10-27 88.49 89.32 87.94 88.77 2,357,930 -0.36 -0.40
2026-10-26 89.40 89.93 88.84 89.13 2,835,218 -0.14 -0.16
2026-10-23 90.56 91.25 89.06 89.27 2,068,847 -1.88 -2.06
2026-10-22 91.05 92.11 90.50 91.15 2,599,141 -0.12 -0.13
2026-10-21 92.16 93.37 90.82 91.27 1,570,053 -1.21 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.19
On 2026-10-30		 87.63
On 2026-10-28		 3.09 3.46 89.93
On 2026-10-26		 87.94
On 2026-10-27		 -2.22 90.75
10D 93.37
On 2026-10-21		 87.63
On 2026-10-28		 1.55 1.71 93.37
On 2026-10-21		 87.63
On 2026-10-28		 -6.15 90.78
20D 96.74
On 2026-10-05		 87.63
On 2026-10-28		 1.16 1.27 96.74
On 2026-10-05		 87.63
On 2026-10-28		 -9.41 92.12
WTD 93.19
On 2026-10-30		 87.63
On 2026-10-28		 3.09 3.46 89.93
On 2026-10-26		 87.94
On 2026-10-27		 -2.22 90.75
MTD 96.74
On 2026-10-05		 87.63
On 2026-10-28		 -0.04 -0.04 96.74
On 2026-10-05		 87.63
On 2026-10-28		 -9.41 92.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

12,523.98 -368.28 -2.86
CHH

Choice Hotels International Inc.

111.16 -1.81 -1.60 813,601
TNA

Direxion Daily Small Cap Bull 3X Shares

57.95 -2.85 -4.69 5,417,188
MOH

Molina Healthcare Inc.

204.50 +5.55 +2.79 1,752,920
FWONK

Formula One Group

92.36 -0.25 -0.27 1,468,316