FWONK: Formula One Group

As of Monday, June 15th, 2026

$ 90.04

+1.11 +1.25%

Open: 89.62
High: 91.73
Low: 89.17
Volume: 2,304,286
Previous Close on Friday, June 12th, 2026

$ 88.93

-1.49 -1.65%

Open: 91.03
High: 91.23
Low: 87.87
Volume: 1,586,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 89.62 91.73 89.17 90.04 2,304,286 +1.11 +1.25
2026-06-12 91.03 91.23 87.87 88.93 1,586,277 -1.49 -1.65
2026-06-11 88.53 90.56 87.50 90.42 1,515,885 +1.81 +2.04
2026-06-10 88.59 89.36 87.50 88.61 1,396,250 +0.64 +0.72
2026-06-09 87.21 89.32 86.92 87.98 1,612,842 +1.11 +1.27
2026-06-08 88.01 88.30 86.51 86.87 1,217,971 -0.81 -0.92
2026-06-05 85.13 88.20 85.13 87.68 2,123,859 +1.71 +1.99
2026-06-04 87.69 89.47 85.56 85.97 1,762,683 -0.91 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.73
On 2026-06-15		 86.92
On 2026-06-09		 3.17 3.65 89.32
On 2026-06-09		 89.32
On 2026-06-09		 0.00 89.20
10D 91.73
On 2026-06-15		 85.13
On 2026-06-05		 -1.04 -1.14 91.19
On 2026-06-02		 85.13
On 2026-06-05		 -6.65 88.27
20D 92.73
On 2026-05-27		 85.13
On 2026-06-05		 0.50 0.56 92.73
On 2026-05-27		 85.13
On 2026-06-05		 -8.19 89.33
WTD 91.73
On 2026-06-15		 89.17
On 2026-06-15		 1.11 1.25 -- -- -- 90.04
MTD 91.73
On 2026-06-15		 85.13
On 2026-06-05		 -0.75 -0.83 91.60
On 2026-06-01		 85.13
On 2026-06-05		 -7.06 88.53
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,175
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,468
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,029,299
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,725
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,386,209
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,675,788
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

112.99 -0.91 -0.80 312,212
WRB

W. R. Berkley Corporation

68.03 -0.24 -0.35 1,566,312
FWONK

Formula One Group

90.04 +1.11 +1.25 2,304,286