FWONK: Formula One Group

As of Friday, June 13th, 2025

$ 96.72

-0.71 -0.73%

Open: 96.33
High: 98.28
Low: 96.13
Volume: 957,931
Previous Close on Thursday, June 12th, 2025

$ 97.43

+0.41 +0.42%

Open: 97.08
High: 97.54
Low: 96.73
Volume: 544,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 96.33 98.28 96.13 96.72 957,931 -0.71 -0.73
2025-06-12 97.08 97.54 96.73 97.43 544,774 +0.41 +0.42
2025-06-11 97.72 98.39 96.55 97.02 835,189 -0.74 -0.76
2025-06-10 97.87 98.57 97.09 97.76 667,625 +0.08 +0.08
2025-06-09 99.06 100.71 97.37 97.68 765,923 -1.30 -1.31
2025-06-06 98.19 99.38 98.19 98.98 671,246 +1.00 +1.02
2025-06-05 97.54 98.54 97.27 97.98 662,436 +0.53 +0.54
2025-06-04 96.37 98.35 96.20 97.45 693,479 +0.98 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.71
On 2025-06-09		 96.13
On 2025-06-13		 -2.26 -2.28 100.71
On 2025-06-09		 96.13
On 2025-06-13		 -4.54 97.32
10D 100.71
On 2025-06-09		 95.45
On 2025-06-02		 0.19 0.20 100.71
On 2025-06-09		 96.13
On 2025-06-13		 -4.54 97.49
20D 100.71
On 2025-06-09		 94.49
On 2025-05-30		 0.01 0.01 99.15
On 2025-05-21		 94.49
On 2025-05-30		 -4.70 97.07
WTD 100.71
On 2025-06-09		 96.13
On 2025-06-13		 -2.26 -2.28 100.71
On 2025-06-09		 96.13
On 2025-06-13		 -4.54 97.32
MTD 100.71
On 2025-06-09		 95.45
On 2025-06-02		 0.19 0.20 100.71
On 2025-06-09		 96.13
On 2025-06-13		 -4.54 97.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

96.72 -0.71 -0.73 957,931