FWONK: Formula One Group

As of Friday, May 1st, 2026

$ 87.94

+1.99 +2.32%

Open: 88.15
High: 90.03
Low: 87.04
Volume: 2,072,651
Previous Close on Thursday, April 30th, 2026

$ 85.95

+0.86 +1.01%

Open: 85.16
High: 85.99
Low: 84.60
Volume: 3,027,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 88.15 90.03 87.04 87.94 2,072,651 +1.99 +2.32
2026-04-30 85.16 85.99 84.60 85.95 3,027,781 +0.86 +1.01
2026-04-29 85.49 85.97 84.26 85.09 1,417,012 -0.92 -1.07
2026-04-28 87.07 87.89 85.98 86.01 1,978,547 -0.70 -0.81
2026-04-27 88.26 89.65 86.67 86.71 1,767,081 -1.89 -2.13
2026-04-24 88.57 88.97 87.06 88.60 4,139,249 -0.07 -0.08
2026-04-23 89.26 89.43 87.24 88.67 1,310,337 +0.77 +0.88
2026-04-22 88.39 88.80 85.81 87.90 2,414,652 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.03
On 2026-05-01		 84.26
On 2026-04-29		 -0.66 -0.74 89.65
On 2026-04-27		 84.26
On 2026-04-29		 -6.01 86.34
10D 91.39
On 2026-04-20		 84.26
On 2026-04-29		 -2.54 -2.81 91.39
On 2026-04-20		 84.26
On 2026-04-29		 -7.80 87.46
20D 92.31
On 2026-04-17		 84.26
On 2026-04-29		 0.08 0.09 92.31
On 2026-04-17		 84.26
On 2026-04-29		 -8.72 88.26
WTD 90.03
On 2026-05-01		 84.26
On 2026-04-29		 -0.66 -0.74 89.65
On 2026-04-27		 84.26
On 2026-04-29		 -6.01 86.34
MTD 90.03
On 2026-05-01		 87.04
On 2026-05-01		 1.99 2.32 -- -- -- 87.94
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

87.94 +1.99 +2.32 2,072,651