FWONK: Formula One Group
$ 80.76 |
|
+1.84 +2.33% |
Open: | 79.31 |
High: | 82.11 |
Low: | 79.22 |
Volume: | 1,194,074 |
$ 78.92
-0.40 -0.50%
Open: | 78.81 |
High: | 80.54 |
Low: | 78.46 |
Volume: | 754,395 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 79.31 | 82.11 | 79.22 | 80.76 | 1,194,074 | +1.84 | +2.33 |
2024-07-25 | 78.81 | 80.54 | 78.46 | 78.92 | 754,395 | -0.40 | -0.50 |
2024-07-24 | 80.24 | 80.44 | 79.05 | 79.32 | 1,009,834 | -1.12 | -1.39 |
2024-07-23 | 78.74 | 80.49 | 78.72 | 80.44 | 1,021,594 | +1.77 | +2.25 |
2024-07-22 | 78.84 | 79.14 | 78.03 | 78.67 | 593,208 | -0.12 | -0.15 |
2024-07-19 | 78.09 | 79.63 | 77.63 | 78.79 | 1,102,651 | +0.54 | +0.69 |
2024-07-18 | 78.06 | 79.17 | 77.42 | 78.25 | 1,003,870 | +0.38 | +0.49 |
2024-07-17 | 79.25 | 79.75 | 77.50 | 77.87 | 1,107,106 | -1.72 | -2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.11 On 2024-07-26 |
78.03 On 2024-07-22 |
1.97 | 2.50 | 80.49 On 2024-07-23 |
79.05 On 2024-07-24 |
-1.79 | 79.62 |
10D | 82.11 On 2024-07-26 |
76.96 On 2024-07-15 |
3.78 | 4.91 | 79.75 On 2024-07-17 |
77.42 On 2024-07-18 |
-2.92 | 79.07 |
20D | 82.11 On 2024-07-26 |
70.31 On 2024-07-02 |
8.25 | 11.38 | 73.41 On 2024-06-28 |
70.31 On 2024-07-02 |
-4.22 | 76.28 |
WTD | 82.11 On 2024-07-26 |
78.03 On 2024-07-22 |
1.97 | 2.50 | 80.49 On 2024-07-23 |
79.05 On 2024-07-24 |
-1.79 | 79.62 |
MTD | 82.11 On 2024-07-26 |
70.31 On 2024-07-02 |
8.92 | 12.42 | 79.75 On 2024-07-17 |
77.42 On 2024-07-18 |
-2.92 | 76.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONK
Formula One Group |
80.76 | +1.84 | +2.33 | 1,194,074 |