FWONK: Formula One Group

As of Friday, May 24th, 2024

$ 71.20

+0.47 +0.66%

Open: 71.03
High: 71.91
Low: 71.03
Volume: 495,766
Previous Close on Thursday, May 23rd, 2024

$ 70.73

-0.70 -0.98%

Open: 71.45
High: 71.45
Low: 70.43
Volume: 791,924
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 71.03 71.91 71.03 71.20 495,766 +0.47 +0.66
2024-05-23 71.45 71.45 70.43 70.73 791,924 -0.70 -0.98
2024-05-22 72.46 73.08 71.33 71.43 1,043,715 -0.92 -1.27
2024-05-21 72.10 72.45 71.71 72.35 1,029,526 +0.27 +0.37
2024-05-20 71.95 72.38 71.78 72.08 894,836 +0.22 +0.31
2024-05-17 71.46 72.23 71.14 71.86 1,397,142 +0.29 +0.41
2024-05-16 69.87 72.04 69.87 71.57 1,858,706 +1.49 +2.13
2024-05-15 69.90 70.57 69.64 70.08 1,393,963 +0.05 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.08
On 2024-05-22
70.43
On 2024-05-23
-0.66 -0.92 73.08
On 2024-05-22
70.43
On 2024-05-23
-3.63 71.56
10D 73.08
On 2024-05-22
68.43
On 2024-05-13
1.19 1.70 73.08
On 2024-05-22
70.43
On 2024-05-23
-3.63 71.03
20D 76.25
On 2024-05-08
68.43
On 2024-05-13
1.77 2.55 76.25
On 2024-05-08
68.43
On 2024-05-13
-10.26 70.88
WTD 73.08
On 2024-05-22
70.43
On 2024-05-23
-0.66 -0.92 73.08
On 2024-05-22
70.43
On 2024-05-23
-3.63 71.56
MTD 76.25
On 2024-05-08
68.43
On 2024-05-13
1.23 1.76 76.25
On 2024-05-08
68.43
On 2024-05-13
-10.26 70.99
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

71.20 +0.47 +0.66 495,766