FWONK: Formula One Group

As of Thursday, October 30th, 2025

$ 98.51

+2.54 +2.65%

Open: 95.59
High: 99.85
Low: 95.11
Volume: 1,388,008
Previous Close on Wednesday, October 29th, 2025

$ 95.97

+0.92 +0.96%

Open: 94.98
High: 102.43
Low: 93.41
Volume: 3,505,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 95.59 99.85 95.11 98.51 1,388,008 +2.54 +2.65
2025-10-29 94.98 102.43 93.41 95.97 3,505,496 +0.92 +0.96
2025-10-28 94.63 95.43 93.51 95.06 1,080,784 +0.22 +0.23
2025-10-27 95.67 95.67 94.36 94.84 1,308,429 +0.19 +0.20
2025-10-24 97.41 97.74 94.31 94.65 1,677,208 -2.37 -2.44
2025-10-23 97.53 98.35 96.76 97.02 1,482,579 -0.76 -0.78
2025-10-22 97.35 99.50 97.02 97.78 1,083,699 +0.64 +0.66
2025-10-21 98.25 99.80 96.91 97.14 1,195,986 -0.88 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.43
On 2025-10-29		 93.41
On 2025-10-29		 1.49 1.54 102.43
On 2025-10-29		 95.11
On 2025-10-30		 -7.15 95.81
10D 102.43
On 2025-10-29		 93.41
On 2025-10-29		 -1.87 -1.86 101.48
On 2025-10-17		 93.51
On 2025-10-28		 -7.86 96.79
20D 109.36
On 2025-10-07		 93.41
On 2025-10-29		 -5.64 -5.42 109.36
On 2025-10-07		 93.41
On 2025-10-29		 -14.59 100.72
WTD 102.43
On 2025-10-29		 93.41
On 2025-10-29		 3.86 4.08 102.43
On 2025-10-29		 95.11
On 2025-10-30		 -7.15 96.09
MTD 109.36
On 2025-10-07		 93.41
On 2025-10-29		 -5.94 -5.69 109.36
On 2025-10-07		 93.41
On 2025-10-29		 -14.59 100.95
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

98.51 +2.54 +2.65 1,388,008