BIV: Vanguard Intermediate-Term Bond ETF
$ 74.86 |
B:
73.78 X 1
A: 75.75 X 31 |
-0.01 -0.01% |
Open: | 74.77 |
High: | 75.04 |
Low: | 74.75 |
Volume: | 2,310,612 |
$ 74.87
+0.20 +0.27%
Open: | 74.84 |
High: | 74.96 |
Low: | 74.74 |
Volume: | 1,813,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 74.77 | 75.04 | 74.75 | 74.86 | 2,310,612 | -0.01 | -0.01 |
2023-12-06 | 74.84 | 74.96 | 74.74 | 74.87 | 1,813,597 | +0.20 | +0.27 |
2023-12-05 | 74.50 | 74.73 | 74.46 | 74.67 | 1,841,868 | +0.41 | +0.55 |
2023-12-04 | 74.28 | 74.43 | 74.14 | 74.26 | 1,619,400 | -0.29 | -0.39 |
2023-12-01 | 73.92 | 74.58 | 73.85 | 74.55 | 1,385,338 | +0.44 | +0.59 |
2023-11-30 | 74.24 | 74.25 | 74.00 | 74.11 | 1,435,908 | -0.31 | -0.42 |
2023-11-29 | 74.31 | 74.50 | 74.24 | 74.42 | 935,790 | +0.36 | +0.49 |
2023-11-28 | 73.67 | 74.07 | 73.62 | 74.06 | 1,217,463 | +0.31 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.04 On 2023-12-07 |
73.85 On 2023-12-01 |
0.75 | 1.01 | 74.58 On 2023-12-01 |
74.14 On 2023-12-04 |
-0.58 | 74.64 |
10D | 75.04 On 2023-12-07 |
73.26 On 2023-11-24 |
1.30 | 1.77 | 74.50 On 2023-11-29 |
74.00 On 2023-11-30 |
-0.66 | 74.28 |
20D | 75.04 On 2023-12-07 |
71.91 On 2023-11-13 |
2.20 | 3.03 | 72.58 On 2023-11-09 |
71.91 On 2023-11-13 |
-0.92 | 73.62 |
WTD | 75.04 On 2023-12-07 |
74.14 On 2023-12-04 |
0.31 | 0.42 | 74.43 On 2023-12-04 |
74.43 On 2023-12-04 |
0.00 | 74.67 |
MTD | 75.04 On 2023-12-07 |
73.85 On 2023-12-01 |
0.75 | 1.01 | 74.58 On 2023-12-01 |
74.14 On 2023-12-04 |
-0.58 | 74.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIV
Vanguard Intermediate-Term Bond ETF |
74.86 | -0.01 | -0.01 | 2,310,612 |