BIV: Vanguard Intermediate-Term Bond ETF
$ 76.40 |
B:
72.18 X 2
A: 76.69 X 11 |
+0.06 +0.08% |
Open: | 76.61 |
High: | 76.69 |
Low: | 76.36 |
Volume: | 938,700 |
$ 76.34
+0.24 +0.32%
Open: | 76.03 |
High: | 76.38 |
Low: | 75.95 |
Volume: | 887,625 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 76.03 | 76.38 | 75.95 | 76.34 | 887,625 | +0.24 | +0.32 |
2025-03-18 | 75.92 | 76.19 | 75.92 | 76.10 | 918,646 | +0.12 | +0.16 |
2025-03-17 | 76.03 | 76.18 | 75.93 | 75.98 | 1,086,006 | +0.07 | +0.09 |
2025-03-14 | 75.99 | 76.11 | 75.90 | 75.91 | 1,299,525 | -0.18 | -0.24 |
2025-03-13 | 75.75 | 76.11 | 75.69 | 76.09 | 1,726,700 | +0.22 | +0.29 |
2025-03-12 | 75.93 | 76.03 | 75.85 | 75.87 | 1,301,197 | -0.20 | -0.26 |
2025-03-11 | 76.34 | 76.47 | 76.03 | 76.07 | 1,382,971 | -0.27 | -0.35 |
2025-03-10 | 76.30 | 76.46 | 76.23 | 76.34 | 1,027,900 | +0.37 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.38 On 2025-03-19 |
75.69 On 2025-03-13 |
0.47 | 0.62 | 76.11 On 2025-03-13 |
75.90 On 2025-03-14 |
-0.28 | 76.08 |
10D | 76.47 On 2025-03-11 |
75.69 On 2025-03-13 |
0.21 | 0.28 | 76.47 On 2025-03-11 |
75.69 On 2025-03-13 |
-1.01 | 76.07 |
20D | 76.81 On 2025-03-04 |
75.21 On 2025-02-20 |
1.21 | 1.61 | 76.81 On 2025-03-04 |
75.69 On 2025-03-13 |
-1.45 | 76.09 |
WTD | 76.38 On 2025-03-19 |
75.92 On 2025-03-18 |
0.43 | 0.57 | 76.18 On 2025-03-17 |
76.18 On 2025-03-17 |
0.00 | 76.14 |
MTD | 76.81 On 2025-03-04 |
75.69 On 2025-03-13 |
-0.25 | -0.33 | 76.81 On 2025-03-04 |
75.69 On 2025-03-13 |
-1.45 | 76.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIV
Vanguard Intermediate-Term Bond ETF |
76.40 | +0.06 | +0.08 | 938,700 |