BIV: Vanguard Intermediate-Term Bond ETF
$ 76.96 |
|
-- 0 0% |
Open: | 76.96 |
High: | 76.96 |
Low: | 76.96 |
Volume: | N/A |
$ 76.96
+0.19 +0.25%
Open: | 76.72 |
High: | 76.97 |
Low: | 76.54 |
Volume: | 942,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-29 | 76.72 | 76.97 | 76.54 | 76.96 | 942,917 | +0.19 | +0.25 |
2025-04-28 | 76.46 | 76.80 | 76.36 | 76.77 | 953,394 | +0.23 | +0.30 |
2025-04-25 | 76.41 | 76.56 | 76.31 | 76.54 | 673,701 | +0.28 | +0.37 |
2025-04-24 | 76.10 | 76.27 | 76.04 | 76.26 | 954,902 | +0.48 | +0.63 |
2025-04-23 | 76.28 | 76.41 | 75.72 | 75.78 | 1,246,279 | +0.08 | +0.11 |
2025-04-22 | 75.81 | 75.86 | 75.68 | 75.70 | 928,627 | +0.06 | +0.08 |
2025-04-21 | 75.85 | 76.06 | 75.64 | 75.64 | 1,540,082 | -0.36 | -0.47 |
2025-04-17 | 76.14 | 76.19 | 75.98 | 76.00 | 963,557 | -0.16 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.97 On 2025-04-29 |
75.72 On 2025-04-23 |
1.26 | 1.66 | 76.41 On 2025-04-23 |
76.04 On 2025-04-24 |
-0.48 | 76.46 |
10D | 76.97 On 2025-04-29 |
75.60 On 2025-04-15 |
1.41 | 1.87 | 76.19 On 2025-04-16 |
75.64 On 2025-04-21 |
-0.72 | 76.16 |
20D | 77.71 On 2025-04-04 |
74.44 On 2025-04-11 |
0.39 | 0.51 | 77.71 On 2025-04-04 |
74.44 On 2025-04-11 |
-4.21 | 76.13 |
WTD | 76.97 On 2025-04-29 |
76.36 On 2025-04-28 |
0.42 | 0.55 | 76.80 On 2025-04-28 |
76.80 On 2025-04-28 |
0.00 | 76.87 |
MTD | 77.71 On 2025-04-04 |
74.44 On 2025-04-11 |
0.39 | 0.51 | 77.71 On 2025-04-04 |
74.44 On 2025-04-11 |
-4.21 | 76.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,527.62 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,575.77 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,560.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,692.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,544.95 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,089.21 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,988.35 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,042.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,976.52 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,161.27 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
24.41 | +0.24 | +0.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIV
Vanguard Intermediate-Term Bond ETF |
76.96 | 0.00 | 0.00 |