BIV: Vanguard Intermediate-Term Bond ETF
$ 75.95 |
|
+0.33 +0.44% |
Open: | 75.87 |
High: | 75.96 |
Low: | 75.83 |
Volume: | 969,658 |
$ 75.62
+0.15 +0.20%
Open: | 75.57 |
High: | 75.79 |
Low: | 75.55 |
Volume: | 1,007,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 75.87 | 75.96 | 75.83 | 75.95 | 969,658 | +0.33 | +0.44 |
2024-07-25 | 75.57 | 75.79 | 75.55 | 75.62 | 1,007,108 | +0.15 | +0.20 |
2024-07-24 | 75.75 | 75.83 | 75.45 | 75.47 | 956,388 | -0.17 | -0.22 |
2024-07-23 | 75.67 | 75.79 | 75.61 | 75.64 | 1,979,208 | +0.02 | +0.03 |
2024-07-22 | 75.71 | 75.75 | 75.49 | 75.62 | 1,265,321 | -0.02 | -0.03 |
2024-07-19 | 75.67 | 75.75 | 75.60 | 75.64 | 502,815 | -0.19 | -0.25 |
2024-07-18 | 75.88 | 76.01 | 75.79 | 75.83 | 1,179,051 | -0.19 | -0.25 |
2024-07-17 | 75.84 | 76.03 | 75.78 | 76.02 | 848,225 | +0.05 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.96 On 2024-07-26 |
75.45 On 2024-07-24 |
0.31 | 0.41 | 75.83 On 2024-07-24 |
75.55 On 2024-07-25 |
-0.36 | 75.66 |
10D | 76.03 On 2024-07-17 |
75.45 On 2024-07-24 |
0.06 | 0.08 | 76.03 On 2024-07-17 |
75.45 On 2024-07-24 |
-0.76 | 75.74 |
20D | 76.03 On 2024-07-17 |
74.18 On 2024-07-01 |
0.79 | 1.05 | 75.36 On 2024-06-28 |
74.18 On 2024-07-01 |
-1.56 | 75.45 |
WTD | 75.96 On 2024-07-26 |
75.45 On 2024-07-24 |
0.31 | 0.41 | 75.83 On 2024-07-24 |
75.55 On 2024-07-25 |
-0.36 | 75.66 |
MTD | 76.03 On 2024-07-17 |
74.18 On 2024-07-01 |
1.06 | 1.42 | 76.03 On 2024-07-17 |
75.45 On 2024-07-24 |
-0.76 | 75.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIV
Vanguard Intermediate-Term Bond ETF |
75.95 | +0.33 | +0.44 | 969,658 |