IZEA: IZEA Worldwide Inc.

As of Friday, June 26th, 2026

$ 3.60

+0.19 +5.57%

Open: 3.41
High: 3.60
Low: 3.41
Volume: 31,451
Previous Close on Thursday, June 25th, 2026

$ 3.41

-0.07 -2.01%

Open: 3.47
High: 3.50
Low: 3.37
Volume: 33,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 3.41 3.60 3.41 3.60 31,451 +0.19 +5.57
2026-06-25 3.47 3.50 3.37 3.41 33,598 -0.07 -2.01
2026-06-24 3.50 3.55 3.43 3.48 29,082 -0.06 -1.69
2026-06-23 3.40 3.60 3.34 3.54 55,958 +0.11 +3.21
2026-06-22 3.58 3.62 3.34 3.43 114,735 -0.18 -4.99
2026-06-18 3.59 3.65 3.57 3.61 64,824 +0.02 +0.56
2026-06-17 3.62 3.73 3.56 3.59 128,379 -0.06 -1.64
2026-06-16 3.71 3.73 3.65 3.65 56,015 -0.07 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.62
On 2026-06-22		 3.34
On 2026-06-22		 -0.01 -0.28 3.62
On 2026-06-22		 3.34
On 2026-06-23		 -7.73 3.49
10D 3.77
On 2026-06-15		 3.34
On 2026-06-22		 -0.06 -1.64 3.77
On 2026-06-15		 3.34
On 2026-06-22		 -11.29 3.57
20D 3.91
On 2026-06-02		 3.34
On 2026-06-22		 -0.11 -2.96 3.91
On 2026-06-02		 3.34
On 2026-06-22		 -14.58 3.64
WTD 3.62
On 2026-06-22		 3.34
On 2026-06-22		 -0.01 -0.28 3.62
On 2026-06-22		 3.34
On 2026-06-23		 -7.73 3.49
MTD 3.91
On 2026-06-02		 3.34
On 2026-06-22		 -0.09 -2.44 3.91
On 2026-06-02		 3.34
On 2026-06-22		 -14.58 3.64
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.60 +0.19 +5.57 31,451