IZEA: IZEA Worldwide Inc.

As of Friday, February 7th, 2025

$ 2.65

-0.04 -1.49%

Open: 2.71
High: 2.75
Low: 2.61
Volume: 19,979
Previous Close on Thursday, February 6th, 2025

$ 2.69

-0.04 -1.47%

Open: 2.68
High: 2.73
Low: 2.61
Volume: 36,183
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 2.71 2.75 2.61 2.65 19,979 -0.04 -1.49
2025-02-06 2.68 2.73 2.61 2.69 36,183 -0.04 -1.47
2025-02-05 2.60 2.73 2.54 2.73 73,321 +0.08 +3.02
2025-02-04 2.59 2.65 2.59 2.65 18,128 +0.10 +3.92
2025-02-03 2.48 2.59 2.48 2.55 27,600 +0.05 +2.00
2025-01-31 2.64 2.64 2.50 2.50 36,370 -0.16 -6.02
2025-01-30 2.58 2.67 2.58 2.66 34,768 +0.16 +6.40
2025-01-29 2.68 2.70 2.50 2.50 21,020 -0.19 -7.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2025-02-07
2.48
On 2025-02-03
0.15 6.00 2.73
On 2025-02-05
2.61
On 2025-02-06
-4.40 2.65
10D 2.75
On 2025-02-07
2.48
On 2025-02-03
-0.01 -0.38 2.71
On 2025-01-28
2.48
On 2025-02-03
-8.49 2.63
20D 2.75
On 2025-02-07
2.23
On 2025-01-14
0.20 8.16 2.46
On 2025-01-10
2.23
On 2025-01-14
-9.35 2.53
WTD 2.75
On 2025-02-07
2.48
On 2025-02-03
0.15 6.00 2.73
On 2025-02-05
2.61
On 2025-02-06
-4.40 2.65
MTD 2.75
On 2025-02-07
2.48
On 2025-02-03
0.15 6.00 2.73
On 2025-02-05
2.61
On 2025-02-06
-4.40 2.65
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.65 -0.04 -1.49 19,979