IZEA: IZEA Worldwide Inc.

As of Thursday, February 12th, 2026

$ 3.38

-0.15 -4.25%

Open: 3.54
High: 3.60
Low: 3.35
Volume: 89,656
Previous Close on Wednesday, February 11th, 2026

$ 3.53

-0.08 -2.22%

Open: 3.76
High: 3.85
Low: 3.49
Volume: 121,032
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2026-02-12 3.54 3.60 3.35 3.38 89,656 -0.15 -4.25
2026-02-11 3.76 3.85 3.49 3.53 121,032 -0.08 -2.22
2026-02-10 3.44 3.70 3.44 3.61 47,739 +0.20 +5.87
2026-02-09 3.52 3.56 3.40 3.41 70,861 -0.12 -3.40
2026-02-06 3.35 3.63 3.34 3.53 56,888 +0.19 +5.69
2026-02-05 3.40 3.50 3.34 3.34 72,497 -0.06 -1.76
2026-02-04 3.48 3.53 3.36 3.40 87,157 -0.08 -2.30
2026-02-03 3.60 3.65 3.43 3.48 11,687 -0.12 -3.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.85
On 2026-02-11
3.34
On 2026-02-06
0.04 1.20 3.85
On 2026-02-11
3.35
On 2026-02-12
-12.99 3.49
10D 3.85
On 2026-02-11
3.34
On 2026-02-05
-0.24 -6.63 3.85
On 2026-02-11
3.35
On 2026-02-12
-12.99 3.48
20D 4.26
On 2026-01-16
3.34
On 2026-02-05
-0.83 -19.71 4.26
On 2026-01-16
3.34
On 2026-02-05
-21.60 3.71
WTD 3.85
On 2026-02-11
3.35
On 2026-02-12
-0.15 -4.25 3.85
On 2026-02-11
3.35
On 2026-02-12
-12.99 3.48
MTD 3.85
On 2026-02-11
3.34
On 2026-02-05
-0.14 -3.98 3.85
On 2026-02-11
3.35
On 2026-02-12
-12.99 3.48
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.38 -0.15 -4.25 89,656