IZEA: IZEA Worldwide Inc.

As of Tuesday, July 1st, 2025

$ 2.53

-0.02 -0.78%

Open: 2.52
High: 2.59
Low: 2.51
Volume: 8,364
Previous Close on Monday, June 30th, 2025

$ 2.55

+0.05 +2.00%

Open: 2.51
High: 2.59
Low: 2.50
Volume: 45,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 2.52 2.59 2.51 2.53 8,364 -0.02 -0.78
2025-06-30 2.51 2.59 2.50 2.55 45,746 +0.05 +2.00
2025-06-27 2.60 2.60 2.50 2.50 44,175 -0.08 -3.10
2025-06-26 2.64 2.69 2.53 2.58 34,859 -0.05 -1.90
2025-06-25 2.66 2.76 2.59 2.63 10,035 0.00 0.00
2025-06-24 2.65 2.74 2.54 2.63 14,606 -0.02 -0.75
2025-06-23 2.71 2.73 2.57 2.65 18,157 -0.05 -1.85
2025-06-20 2.66 2.85 2.66 2.70 20,633 +0.06 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.76
On 2025-06-25		 2.50
On 2025-06-27		 -0.10 -3.80 2.76
On 2025-06-25		 2.50
On 2025-06-27		 -9.42 2.56
10D 2.85
On 2025-06-20		 2.50
On 2025-06-27		 -0.24 -8.66 2.85
On 2025-06-20		 2.50
On 2025-06-27		 -12.24 2.60
20D 2.99
On 2025-06-06		 2.50
On 2025-06-27		 -0.41 -13.95 2.99
On 2025-06-06		 2.50
On 2025-06-27		 -16.39 2.73
WTD 2.59
On 2025-06-30		 2.50
On 2025-06-30		 0.03 1.20 2.59
On 2025-06-30		 2.51
On 2025-07-01		 -3.27 2.54
MTD 2.59
On 2025-07-01		 2.51
On 2025-07-01		 -0.02 -0.78 -- -- -- 2.53
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.53 -0.02 -0.78 8,364