IZEA: IZEA Worldwide Inc.

As of Tuesday, November 10th, 2026

$ 2.17

-0.07 -3.13%

Open: 2.22
High: 2.27
Low: 2.16
Volume: 37,582
Previous Close on Monday, November 9th, 2026

$ 2.24

+0.03 +1.13%

Open: 2.23
High: 2.36
Low: 2.16
Volume: 37,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 2.22 2.27 2.16 2.17 3,758 -0.07 -3.13
2026-11-09 2.23 2.36 2.16 2.24 37,491 +0.03 +1.13
2026-11-06 2.20 2.29 2.16 2.22 40,066 +0.03 +1.14
2026-11-05 2.35 2.35 2.16 2.19 45,196 -0.15 -6.41
2026-11-04 2.33 2.36 2.33 2.34 20,816 +0.04 +1.74
2026-11-03 2.27 2.37 2.27 2.30 25,619 +0.04 +1.77
2026-11-02 2.30 2.33 2.25 2.26 24,535 +0.01 +0.44
2026-10-30 2.37 2.37 2.25 2.25 19,434 -0.12 -5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2026-11-04		 2.16
On 2026-11-06		 -0.13 -5.65 2.36
On 2026-11-04		 2.16
On 2026-11-06		 -8.47 2.23
10D 2.40
On 2026-10-29		 2.16
On 2026-11-06		 -0.16 -6.87 2.40
On 2026-10-29		 2.16
On 2026-11-06		 -10.00 2.27
20D 2.43
On 2026-10-21		 2.16
On 2026-11-06		 -0.21 -8.82 2.43
On 2026-10-21		 2.16
On 2026-11-06		 -11.23 2.30
WTD 2.36
On 2026-11-09		 2.16
On 2026-11-09		 -0.05 -2.03 2.36
On 2026-11-09		 2.16
On 2026-11-10		 -8.45 2.21
MTD 2.37
On 2026-11-03		 2.16
On 2026-11-06		 -0.08 -3.56 2.37
On 2026-11-03		 2.16
On 2026-11-06		 -8.86 2.25
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

223.86 +15.31 +7.34 8,199,037
ELAN

Elanco Animal Health Incorporated

26.76 -0.08 -0.30 5,195,782
KEYS

Keysight Technologies Inc.

291.46 +2.49 +0.86 1,216,291
MGNX

MacroGenics Inc.

2.42 +0.08 +3.42 467,981
IZEA

IZEA Worldwide Inc.

2.17 -0.07 -3.13 37,582