IZEA: IZEA Worldwide Inc.

As of Friday, July 26th, 2024

$ 2.41

-0.03 -1.23%

Open: 2.44
High: 2.45
Low: 2.41
Volume: 17,545
Previous Close on Thursday, July 25th, 2024

$ 2.44

-0.06 -2.40%

Open: 2.49
High: 2.49
Low: 2.40
Volume: 17,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2.44 2.45 2.41 2.41 17,545 -0.03 -1.23
2024-07-25 2.49 2.49 2.40 2.44 17,827 -0.06 -2.40
2024-07-24 2.48 2.52 2.46 2.50 41,903 +0.02 +0.81
2024-07-23 2.48 2.54 2.48 2.48 18,276 +0.02 +0.81
2024-07-22 2.52 2.54 2.40 2.46 18,658 -0.06 -2.38
2024-07-19 2.43 2.56 2.38 2.52 27,743 +0.13 +5.44
2024-07-18 2.49 2.53 2.38 2.39 20,945 -0.15 -5.91
2024-07-17 2.57 2.57 2.47 2.54 17,253 -0.03 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.54
On 2024-07-23		 2.40
On 2024-07-22		 -0.11 -4.37 2.54
On 2024-07-23		 2.40
On 2024-07-25		 -5.33 2.46
10D 2.66
On 2024-07-16		 2.31
On 2024-07-15		 0.07 2.99 2.66
On 2024-07-16		 2.38
On 2024-07-18		 -10.36 2.47
20D 2.66
On 2024-07-16		 2.10
On 2024-06-28		 0.24 11.06 2.43
On 2024-06-28		 2.11
On 2024-07-08		 -13.16 2.37
WTD 2.54
On 2024-07-23		 2.40
On 2024-07-22		 -0.11 -4.37 2.54
On 2024-07-23		 2.40
On 2024-07-25		 -5.33 2.46
MTD 2.66
On 2024-07-16		 2.11
On 2024-07-08		 0.06 2.55 2.66
On 2024-07-16		 2.38
On 2024-07-18		 -10.36 2.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.41 -0.03 -1.23 17,545