IZEA: IZEA Worldwide Inc.
$ 2.48 |
|
-- 0 0% |
Open: | 2.48 |
High: | 2.48 |
Low: | 2.48 |
Volume: | N/A |
$ 2.48
+0.04 +1.64%
Open: | 2.45 |
High: | 2.50 |
Low: | 2.43 |
Volume: | 101,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 2.45 | 2.50 | 2.43 | 2.48 | 101,174 | +0.04 | +1.64 |
2023-12-05 | 2.40 | 2.45 | 2.40 | 2.44 | 16,656 | +0.05 | +2.09 |
2023-12-04 | 2.41 | 2.43 | 2.36 | 2.39 | 67,268 | -0.02 | -0.62 |
2023-12-01 | 2.40 | 2.44 | 2.40 | 2.41 | 29,990 | +0.01 | +0.21 |
2023-11-30 | 2.37 | 2.45 | 2.37 | 2.40 | 22,733 | 0.00 | 0.00 |
2023-11-29 | 2.43 | 2.46 | 2.40 | 2.40 | 17,147 | -0.04 | -1.64 |
2023-11-28 | 2.44 | 2.47 | 2.41 | 2.44 | 9,704 | 0.00 | 0.00 |
2023-11-27 | 2.41 | 2.47 | 2.40 | 2.44 | 17,322 | +0.01 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.50 On 2023-12-06 |
2.36 On 2023-12-04 |
0.08 | 3.33 | 2.45 On 2023-11-30 |
2.36 On 2023-12-04 |
-3.49 | 2.42 |
10D | 2.50 On 2023-12-06 |
2.36 On 2023-12-04 |
0.08 | 3.33 | 2.47 On 2023-11-24 |
2.36 On 2023-12-04 |
-4.45 | 2.42 |
20D | 2.50 On 2023-12-06 |
2.22 On 2023-11-10 |
0.15 | 6.44 | 2.47 On 2023-11-14 |
2.23 On 2023-11-17 |
-9.71 | 2.37 |
WTD | 2.50 On 2023-12-06 |
2.36 On 2023-12-04 |
0.08 | 3.12 | 2.43 On 2023-12-04 |
2.43 On 2023-12-04 |
0.00 | 2.44 |
MTD | 2.50 On 2023-12-06 |
2.36 On 2023-12-04 |
0.08 | 3.33 | 2.44 On 2023-12-01 |
2.36 On 2023-12-04 |
-3.36 | 2.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.20 | +0.27 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IZEA
IZEA Worldwide Inc. |
2.48 | 0.00 | 0.00 |