IZEA: IZEA Worldwide Inc.

As of Friday, September 25th, 2026

$ 2.54

-- 0 0%

Open: 2.54
High: 2.54
Low: 2.54
Volume: N/A
Previous Close on Thursday, September 24th, 2026

$ 2.54

-0.04 -1.36%

Open: 2.56
High: 2.56
Low: 2.52
Volume: 7,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 2.56 2.56 2.52 2.54 7,463 -0.04 -1.36
2026-09-23 2.58 2.58 2.53 2.57 25,868 -0.05 -1.91
2026-09-22 2.58 2.68 2.53 2.62 40,061 +0.04 +1.55
2026-09-21 2.64 2.70 2.57 2.58 34,193 -0.06 -2.09
2026-09-18 2.61 2.67 2.58 2.64 21,206 -0.01 -0.19
2026-09-17 2.72 2.74 2.60 2.64 2,797 -0.02 -0.75
2026-09-16 2.65 2.74 2.61 2.66 71,796 -0.01 -0.37
2026-09-15 2.78 2.83 2.67 2.67 41,597 -0.11 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.70
On 2026-09-21		 2.52
On 2026-09-24		 -0.11 -3.98 2.70
On 2026-09-21		 2.52
On 2026-09-24		 -6.61 2.59
10D 2.97
On 2026-09-11		 2.52
On 2026-09-24		 -0.43 -14.36 2.97
On 2026-09-11		 2.52
On 2026-09-24		 -15.26 2.66
20D 3.17
On 2026-08-27		 2.52
On 2026-09-24		 -0.59 -18.75 3.17
On 2026-08-27		 2.52
On 2026-09-24		 -20.60 2.83
WTD 2.70
On 2026-09-21		 2.52
On 2026-09-24		 -0.10 -3.80 2.70
On 2026-09-21		 2.52
On 2026-09-24		 -6.61 2.58
MTD 3.03
On 2026-09-04		 2.52
On 2026-09-24		 -0.51 -16.61 3.03
On 2026-09-04		 2.52
On 2026-09-24		 -16.93 2.79
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.61 +6.83 +2.13 2,529,598
KO

The Coca-Cola Company

87.62 -0.48 -0.54 5,544,889
PFE

Pfizer Inc.

28.37 -0.05 -0.16 11,708,596
VZ

Verizon Communications Inc.

46.92 -0.41 -0.86 6,387,154
VIX

CBOE Volatility Index

14.99 -0.68 -4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,771.80 +421.82 +0.82 222,026,104
DJTA

Dow Jones Transportation Average

19,563.16 +85.45 +0.44 31,340,255
SPX

S&P 500 Index

7,741.94 +37.81 +0.49
OEX

S&P 100 Index

3,867.45 +19.77 +0.51
NDX

NASDAQ 100 Index

30,635.51 +156.66 +0.51
NYA

NYSE Composite Index

23,886.33 +69.84 +0.29
XAX

NYSE AMEX Composite Index

8,228.62 -86.10 -1.04
RUI

RUSSELL 1000 Index

4,207.30 +19.31 +0.46
RUT

Russell 2000 Index

2,839.64 +4.06 +0.14
RUA

Russell 3000 Index

4,381.56 +19.56 +0.45
VIX

CBOE Volatility Index

14.99 -0.68 -4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 -0.20 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.04 -0.31 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 -0.47 -2.55
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.54 0.00 0.00