IZEA: IZEA Worldwide Inc.

As of Wednesday, May 13th, 2026

$ 3.87

-0.33 -7.86%

Open: 4.22
High: 4.22
Low: 3.74
Volume: 122,177
Previous Close on Tuesday, May 12th, 2026

$ 4.20

-0.22 -4.98%

Open: 4.42
High: 4.49
Low: 4.11
Volume: 105,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 4.22 4.22 3.74 3.87 122,177 -0.33 -7.86
2026-05-12 4.42 4.49 4.11 4.20 105,284 -0.22 -4.98
2026-05-11 4.37 4.54 4.24 4.42 77,392 +0.07 +1.61
2026-05-08 4.36 4.42 4.32 4.35 44,684 -0.06 -1.36
2026-05-07 4.40 4.49 4.38 4.41 23,954 +0.02 +0.46
2026-05-06 4.27 4.50 4.22 4.39 43,664 +0.10 +2.21
2026-05-05 4.13 4.34 3.99 4.30 71,119 +0.17 +4.00
2026-05-04 4.18 4.20 3.96 4.13 85,211 -0.04 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.54
On 2026-05-11		 3.74
On 2026-05-13		 -0.52 -11.85 4.54
On 2026-05-11		 3.74
On 2026-05-13		 -17.62 4.25
10D 4.54
On 2026-05-11		 3.74
On 2026-05-13		 -0.42 -9.79 4.54
On 2026-05-11		 3.74
On 2026-05-13		 -17.62 4.23
20D 4.54
On 2026-05-11		 3.74
On 2026-05-13		 -0.45 -10.42 4.54
On 2026-05-11		 3.74
On 2026-05-13		 -17.62 4.28
WTD 4.54
On 2026-05-11		 3.74
On 2026-05-13		 -0.48 -11.03 4.54
On 2026-05-11		 3.74
On 2026-05-13		 -17.62 4.16
MTD 4.54
On 2026-05-11		 3.74
On 2026-05-13		 -0.23 -5.61 4.54
On 2026-05-11		 3.74
On 2026-05-13		 -17.62 4.25
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

28.37 +0.59 +2.12 9,031,921
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.34 +0.02 +0.08 396,832
IZEA

IZEA Worldwide Inc.

3.87 -0.33 -7.86 122,177