IZEA: IZEA Worldwide Inc.
$ 3.38 |
|
-0.15 -4.25% |
|
| Open: | 3.54 |
| High: | 3.60 |
| Low: | 3.35 |
| Volume: | 89,656 |
$ 3.53
-0.08 -2.22%
| Open: | 3.76 |
| High: | 3.85 |
| Low: | 3.49 |
| Volume: | 121,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-12 | 3.54 | 3.60 | 3.35 | 3.38 | 89,656 | -0.15 | -4.25 |
| 2026-02-11 | 3.76 | 3.85 | 3.49 | 3.53 | 121,032 | -0.08 | -2.22 |
| 2026-02-10 | 3.44 | 3.70 | 3.44 | 3.61 | 47,739 | +0.20 | +5.87 |
| 2026-02-09 | 3.52 | 3.56 | 3.40 | 3.41 | 70,861 | -0.12 | -3.40 |
| 2026-02-06 | 3.35 | 3.63 | 3.34 | 3.53 | 56,888 | +0.19 | +5.69 |
| 2026-02-05 | 3.40 | 3.50 | 3.34 | 3.34 | 72,497 | -0.06 | -1.76 |
| 2026-02-04 | 3.48 | 3.53 | 3.36 | 3.40 | 87,157 | -0.08 | -2.30 |
| 2026-02-03 | 3.60 | 3.65 | 3.43 | 3.48 | 11,687 | -0.12 | -3.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.85 On 2026-02-11 |
3.34 On 2026-02-06 |
0.04 | 1.20 | 3.85 On 2026-02-11 |
3.35 On 2026-02-12 |
-12.99 | 3.49 |
| 10D | 3.85 On 2026-02-11 |
3.34 On 2026-02-05 |
-0.24 | -6.63 | 3.85 On 2026-02-11 |
3.35 On 2026-02-12 |
-12.99 | 3.48 |
| 20D | 4.26 On 2026-01-16 |
3.34 On 2026-02-05 |
-0.83 | -19.71 | 4.26 On 2026-01-16 |
3.34 On 2026-02-05 |
-21.60 | 3.71 |
| WTD | 3.85 On 2026-02-11 |
3.35 On 2026-02-12 |
-0.15 | -4.25 | 3.85 On 2026-02-11 |
3.35 On 2026-02-12 |
-12.99 | 3.48 |
| MTD | 3.85 On 2026-02-11 |
3.34 On 2026-02-05 |
-0.14 | -3.98 | 3.85 On 2026-02-11 |
3.35 On 2026-02-12 |
-12.99 | 3.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,451.98 | -669.42 | -1.34 | 764,474,003 |
|
DJTA
Dow Jones Transportation Average |
19,025.63 | -800.03 | -4.04 | 195,532,173 |
|
SPX
S&P 500 Index |
6,832.76 | -108.71 | -1.57 | |
|
OEX
S&P 100 Index |
3,352.68 | -56.94 | -1.67 | |
|
NDX
NASDAQ 100 Index |
24,687.61 | -513.65 | -2.04 | |
|
NYA
NYSE Composite Index |
23,188.82 | -290.90 | -1.24 | |
|
XAX
NYSE AMEX Composite Index |
8,451.50 | -290.92 | -3.33 | |
|
RUI
RUSSELL 1000 Index |
3,728.04 | -60.82 | -1.61 | |
|
RUT
Russell 2000 Index |
2,615.83 | -53.64 | -2.01 | |
|
RUA
Russell 3000 Index |
3,887.14 | -64.17 | -1.62 | |
|
VIX
CBOE Volatility Index |
20.97 | +3.32 | +18.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | +0.70 | +2.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.23 | +5.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.24 | +1.87 | +9.18 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IZEA
IZEA Worldwide Inc. |
3.38 | -0.15 | -4.25 | 89,656 |