IZEA: IZEA Worldwide Inc.

As of Friday, June 13th, 2025

$ 2.79

-0.06 -2.11%

Open: 2.83
High: 2.83
Low: 2.75
Volume: 66,617
Previous Close on Thursday, June 12th, 2025

$ 2.85

-0.02 -0.70%

Open: 2.83
High: 2.97
Low: 2.83
Volume: 79,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.83 2.83 2.75 2.79 66,617 -0.06 -2.11
2025-06-12 2.83 2.97 2.83 2.85 79,392 -0.02 -0.70
2025-06-11 2.89 2.93 2.87 2.87 66,365 -0.03 -1.03
2025-06-10 2.88 2.92 2.85 2.90 37,427 +0.03 +1.05
2025-06-09 2.90 2.94 2.86 2.87 71,148 -0.03 -0.86
2025-06-06 2.93 2.99 2.87 2.90 52,081 -0.03 -0.86
2025-06-05 2.93 2.94 2.88 2.92 24,620 +0.02 +0.69
2025-06-04 2.88 2.94 2.83 2.90 33,416 +0.02 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.97
On 2025-06-12		 2.75
On 2025-06-13		 -0.11 -3.63 2.97
On 2025-06-12		 2.75
On 2025-06-13		 -7.41 2.86
10D 2.99
On 2025-06-06		 2.75
On 2025-06-13		 -0.09 -3.13 2.99
On 2025-06-06		 2.75
On 2025-06-13		 -8.03 2.88
20D 2.99
On 2025-05-28		 2.73
On 2025-05-16		 -0.13 -4.45 2.99
On 2025-05-28		 2.75
On 2025-06-13		 -8.03 2.87
WTD 2.97
On 2025-06-12		 2.75
On 2025-06-13		 -0.11 -3.63 2.97
On 2025-06-12		 2.75
On 2025-06-13		 -7.41 2.86
MTD 2.99
On 2025-06-06		 2.75
On 2025-06-13		 -0.09 -3.13 2.99
On 2025-06-06		 2.75
On 2025-06-13		 -8.03 2.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

562.03 -27.25 -4.62 5,927,741
SAN

Banco Santander, S.A.

7.95 -0.14 -1.73 9,103,618
IXC

iShares Global Energy ETF

41.13 +0.67 +1.66 386,175
TLT

iShares 20+ Year Treasury Bond ETF

86.33 -0.84 -0.96 49,117,901
IZEA

IZEA Worldwide Inc.

2.79 -0.06 -2.11 66,617