IZEA: IZEA Worldwide Inc.

As of Friday, March 27th, 2026

$ 3.47

-0.03 -0.86%

Open: 3.48
High: 3.59
Low: 3.37
Volume: 69,826
Previous Close on Thursday, March 26th, 2026

$ 3.50

-0.14 -3.85%

Open: 3.59
High: 3.66
Low: 3.50
Volume: 28,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 3.48 3.59 3.37 3.47 69,826 -0.03 -0.86
2026-03-26 3.59 3.66 3.50 3.50 28,650 -0.14 -3.85
2026-03-25 3.75 3.87 3.57 3.64 52,270 -0.12 -3.19
2026-03-24 3.86 3.95 3.75 3.76 30,445 -0.19 -4.81
2026-03-23 3.64 3.97 3.64 3.95 96,048 +0.30 +8.22
2026-03-20 3.49 3.72 3.36 3.65 177,316 +0.16 +4.58
2026-03-19 3.60 3.62 3.41 3.49 123,348 -0.11 -3.06
2026-03-18 3.79 3.99 3.55 3.60 168,785 -0.16 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.97
On 2026-03-23		 3.37
On 2026-03-27		 -0.18 -4.93 3.97
On 2026-03-23		 3.37
On 2026-03-27		 -15.01 3.66
10D 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -0.07 -1.98 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -15.80 3.65
20D 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -0.15 -4.14 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -15.80 3.67
WTD 3.97
On 2026-03-23		 3.37
On 2026-03-27		 -0.18 -4.93 3.97
On 2026-03-23		 3.37
On 2026-03-27		 -15.01 3.66
MTD 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -0.15 -4.14 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -15.80 3.67
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.47 -0.03 -0.86 69,826