IZEA: IZEA Worldwide Inc.
$ 4.88 |
|
-0.13 -2.59% |
|
| Open: | 5.04 |
| High: | 5.04 |
| Low: | 4.87 |
| Volume: | 52,264 |
$ 5.01
+0.08 +1.62%
| Open: | 4.93 |
| High: | 5.08 |
| Low: | 4.87 |
| Volume: | 100,537 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.04 | 5.04 | 4.87 | 4.88 | 52,264 | -0.13 | -2.59 |
| 2025-12-11 | 4.93 | 5.08 | 4.87 | 5.01 | 100,537 | +0.08 | +1.62 |
| 2025-12-10 | 5.00 | 5.01 | 4.86 | 4.93 | 57,385 | -0.09 | -1.79 |
| 2025-12-09 | 4.98 | 5.07 | 4.95 | 5.02 | 487 | +0.04 | +0.80 |
| 2025-12-08 | 4.91 | 5.05 | 4.86 | 4.98 | 53,525 | +0.07 | +1.43 |
| 2025-12-05 | 5.00 | 5.06 | 4.82 | 4.91 | 142,469 | -0.11 | -2.19 |
| 2025-12-04 | 4.97 | 5.15 | 4.94 | 5.02 | 70,093 | +0.01 | +0.20 |
| 2025-12-03 | 4.84 | 5.02 | 4.84 | 5.01 | 42,737 | +0.17 | +3.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.08 On 2025-12-11 |
4.86 On 2025-12-08 |
-0.03 | -0.61 | 5.08 On 2025-12-11 |
4.87 On 2025-12-12 |
-4.23 | 4.96 |
| 10D | 5.15 On 2025-12-04 |
4.82 On 2025-12-05 |
-0.15 | -2.98 | 5.15 On 2025-12-04 |
4.82 On 2025-12-05 |
-6.32 | 4.96 |
| 20D | 5.50 On 2025-11-18 |
4.77 On 2025-11-14 |
-0.01 | -0.20 | 5.50 On 2025-11-18 |
4.78 On 2025-11-20 |
-13.06 | 5.00 |
| WTD | 5.08 On 2025-12-11 |
4.86 On 2025-12-08 |
-0.03 | -0.61 | 5.08 On 2025-12-11 |
4.87 On 2025-12-12 |
-4.23 | 4.96 |
| MTD | 5.15 On 2025-12-04 |
4.82 On 2025-12-05 |
-0.15 | -2.98 | 5.15 On 2025-12-04 |
4.82 On 2025-12-05 |
-6.32 | 4.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |