IZEA: IZEA Worldwide Inc.
$ 2.65 |
|
-0.04 -1.49% |
Open: | 2.71 |
High: | 2.75 |
Low: | 2.61 |
Volume: | 19,979 |
$ 2.69
-0.04 -1.47%
Open: | 2.68 |
High: | 2.73 |
Low: | 2.61 |
Volume: | 36,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 2.71 | 2.75 | 2.61 | 2.65 | 19,979 | -0.04 | -1.49 |
2025-02-06 | 2.68 | 2.73 | 2.61 | 2.69 | 36,183 | -0.04 | -1.47 |
2025-02-05 | 2.60 | 2.73 | 2.54 | 2.73 | 73,321 | +0.08 | +3.02 |
2025-02-04 | 2.59 | 2.65 | 2.59 | 2.65 | 18,128 | +0.10 | +3.92 |
2025-02-03 | 2.48 | 2.59 | 2.48 | 2.55 | 27,600 | +0.05 | +2.00 |
2025-01-31 | 2.64 | 2.64 | 2.50 | 2.50 | 36,370 | -0.16 | -6.02 |
2025-01-30 | 2.58 | 2.67 | 2.58 | 2.66 | 34,768 | +0.16 | +6.40 |
2025-01-29 | 2.68 | 2.70 | 2.50 | 2.50 | 21,020 | -0.19 | -7.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.75 On 2025-02-07 |
2.48 On 2025-02-03 |
0.15 | 6.00 | 2.73 On 2025-02-05 |
2.61 On 2025-02-06 |
-4.40 | 2.65 |
10D | 2.75 On 2025-02-07 |
2.48 On 2025-02-03 |
-0.01 | -0.38 | 2.71 On 2025-01-28 |
2.48 On 2025-02-03 |
-8.49 | 2.63 |
20D | 2.75 On 2025-02-07 |
2.23 On 2025-01-14 |
0.20 | 8.16 | 2.46 On 2025-01-10 |
2.23 On 2025-01-14 |
-9.35 | 2.53 |
WTD | 2.75 On 2025-02-07 |
2.48 On 2025-02-03 |
0.15 | 6.00 | 2.73 On 2025-02-05 |
2.61 On 2025-02-06 |
-4.40 | 2.65 |
MTD | 2.75 On 2025-02-07 |
2.48 On 2025-02-03 |
0.15 | 6.00 | 2.73 On 2025-02-05 |
2.61 On 2025-02-06 |
-4.40 | 2.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IZEA
IZEA Worldwide Inc. |
2.65 | -0.04 | -1.49 | 19,979 |