IZEA: IZEA Worldwide Inc.

As of Thursday, May 30th, 2024

$ 2.64

-- 0 0%

Open: 2.64
High: 2.64
Low: 2.64
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 2.64

-0.17 -6.05%

Open: 2.82
High: 2.82
Low: 2.64
Volume: 28,050
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 2.82 2.82 2.64 2.64 28,050 -0.17 -6.05
2024-05-28 2.71 2.82 2.71 2.81 19,492 +0.03 +1.08
2024-05-24 2.72 2.83 2.70 2.78 29,225 +0.03 +1.09
2024-05-23 2.64 2.76 2.59 2.75 35,831 +0.13 +4.96
2024-05-22 2.60 2.64 2.56 2.62 40,622 0.00 0.00
2024-05-21 2.71 2.71 2.59 2.62 53,078 -0.11 -4.03
2024-05-20 2.79 2.89 2.71 2.73 42,979 -0.05 -1.80
2024-05-17 3.07 3.16 2.78 2.78 107,379 -0.32 -10.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2024-05-24
2.56
On 2024-05-22
0.02 0.76 2.83
On 2024-05-24
2.64
On 2024-05-29
-6.62 2.72
10D 3.56
On 2024-05-15
2.35
On 2024-05-16
-0.78 -22.81 3.56
On 2024-05-15
2.35
On 2024-05-16
-33.93 2.81
20D 3.60
On 2024-05-14
2.35
On 2024-05-16
-0.14 -5.04 3.60
On 2024-05-14
2.35
On 2024-05-16
-34.72 2.95
WTD 2.82
On 2024-05-28
2.64
On 2024-05-29
-0.14 -5.04 2.82
On 2024-05-28
2.64
On 2024-05-29
-6.38 2.73
MTD 3.60
On 2024-05-14
2.35
On 2024-05-16
-0.14 -5.04 3.60
On 2024-05-14
2.35
On 2024-05-16
-34.72 2.95
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.08 +0.48 +0.29 1,129,585
KO

The Coca-Cola Company

61.82 +0.12 +0.19 1,604,764
PFE

Pfizer Inc.

27.91 +0.09 +0.31 4,427,726
VZ

Verizon Communications Inc.

39.62 +0.52 +1.32 3,716,391
VIX

CBOE Volatility Index

14.06 -0.22 -1.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,582.19 -154.57 -0.82
NYA

NYSE Composite Index

17,828.54 +33.65 +0.19
XAX

NYSE AMEX Composite Index

4,944.01 +45.74 +0.93
RUI

RUSSELL 1000 Index

2,864.67 -11.61 -0.40
RUT

Russell 2000 Index

2,054.41 +18.23 +0.90
RUA

Russell 3000 Index

2,990.63 -10.18 -0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.06 -0.22 -1.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.07 -0.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,108.49 -74.12 -0.81
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.64 0.00 0.00