IZEA: IZEA Worldwide Inc.

As of Friday, April 26th, 2024

$ 2.61

-- 0 0%

Open: 2.61
High: 2.61
Low: 2.61
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 2.61

+0.05 +1.75%

Open: 2.50
High: 2.64
Low: 2.44
Volume: 34,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.50 2.64 2.44 2.61 34,431 +0.05 +1.75
2024-04-24 2.45 2.60 2.40 2.57 56,038 +0.11 +4.27
2024-04-23 2.51 2.51 2.40 2.46 15,915 -0.04 -1.60
2024-04-22 2.57 2.57 2.42 2.50 13,038 -0.07 -2.72
2024-04-19 2.61 2.65 2.56 2.57 33,866 -0.02 -0.77
2024-04-18 2.56 2.68 2.42 2.59 30,653 +0.06 +2.37
2024-04-17 2.52 2.53 2.46 2.53 8,588 +0.03 +1.20
2024-04-16 2.53 2.56 2.46 2.50 35,610 -0.06 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2024-04-19		 2.40
On 2024-04-24		 0.02 0.77 2.65
On 2024-04-19		 2.40
On 2024-04-24		 -9.43 2.54
10D 2.68
On 2024-04-18		 2.34
On 2024-04-12		 0.22 8.98 2.68
On 2024-04-18		 2.40
On 2024-04-24		 -10.45 2.53
20D 2.68
On 2024-04-18		 2.18
On 2024-04-01		 0.27 11.54 2.49
On 2024-03-28		 2.18
On 2024-04-01		 -12.45 2.44
WTD 2.64
On 2024-04-25		 2.40
On 2024-04-24		 0.04 1.56 2.57
On 2024-04-22		 2.40
On 2024-04-23		 -6.61 2.53
MTD 2.68
On 2024-04-18		 2.18
On 2024-04-01		 0.30 12.99 2.68
On 2024-04-18		 2.40
On 2024-04-24		 -10.45 2.44
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.46 +0.20 +0.12 2,472,760
KO

The Coca-Cola Company

61.78 +0.04 +0.06 3,203,304
PFE

Pfizer Inc.

25.39 +0.13 +0.49 15,615,824
VZ

Verizon Communications Inc.

39.83 +0.61 +1.54 4,882,132
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,254.40 +168.60 +0.44 184,982,494
DJTA

Dow Jones Transportation Average

15,165.93 -130.96 -0.86 49,714,336
SPX

S&P 500 Index

5,103.34 +54.92 +1.09
OEX

S&P 100 Index

2,419.71 +35.33 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,717.44 +286.94 +1.65
NYA

NYSE Composite Index

17,774.46 +42.90 +0.24
XAX

NYSE AMEX Composite Index

4,933.03 +10.79 +0.22
RUI

RUSSELL 1000 Index

2,795.51 +28.93 +1.05
RUT

Russell 2000 Index

2,000.19 +19.07 +0.96
RUA

Russell 3000 Index

2,918.09 +30.07 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,736.65 +134.10 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.61 0.00 0.00