IZEA: IZEA Worldwide Inc.

As of Tuesday, April 29th, 2025

$ 2.04

+0.09 +4.36%

Open: 2.05
High: 2.06
Low: 1.92
Volume: 45,527
Previous Close on Monday, April 28th, 2025

$ 1.95

-- 0 0%

Open: 1.95
High: 2.04
Low: 1.90
Volume: 20,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.05 2.06 1.92 2.04 45,527 +0.09 +4.36
2025-04-28 1.95 2.04 1.90 1.95 20,220 0.00 0.00
2025-04-25 1.76 1.97 1.76 1.95 24,332 +0.14 +7.73
2025-04-24 1.75 1.81 1.72 1.81 23,374 +0.04 +2.26
2025-04-23 1.79 1.85 1.72 1.77 26,214 0.00 0.00
2025-04-22 1.75 1.78 1.70 1.77 10,215 +0.06 +3.51
2025-04-21 1.70 1.75 1.70 1.71 7,054 -0.04 -2.29
2025-04-17 1.74 1.76 1.70 1.75 11,190 +0.01 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.06
On 2025-04-29		 1.72
On 2025-04-24		 0.27 14.97 1.85
On 2025-04-23		 1.72
On 2025-04-24		 -7.02 1.90
10D 2.06
On 2025-04-29		 1.70
On 2025-04-17		 0.32 18.31 1.85
On 2025-04-23		 1.72
On 2025-04-24		 -7.02 1.82
20D 2.17
On 2025-04-01		 1.68
On 2025-04-14		 -0.07 -3.10 2.17
On 2025-04-01		 1.68
On 2025-04-14		 -22.58 1.84
WTD 2.06
On 2025-04-29		 1.90
On 2025-04-28		 0.09 4.36 2.04
On 2025-04-28		 2.04
On 2025-04-28		 0.00 1.99
MTD 2.17
On 2025-04-01		 1.68
On 2025-04-14		 -0.07 -3.10 2.17
On 2025-04-01		 1.68
On 2025-04-14		 -22.58 1.84
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.04 +0.09 +4.36 45,527