IR: Ingersoll-Rand Plc

As of Thursday, December 7th, 2023

$ 72.55

B: 71.32 X 1
A: 73.74 X 1

+1.17 +1.64%

Open: 71.73
High: 72.56
Low: 71.54
Volume: 2,300,336
Previous Close on Wednesday, December 6th, 2023

$ 71.38

-0.58 -0.81%

Open: 72.27
High: 72.98
Low: 71.21
Volume: 1,904,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 71.73 72.56 71.54 72.55 2,300,336 +1.17 +1.64
2023-12-06 72.27 72.98 71.21 71.38 1,904,987 -0.58 -0.81
2023-12-05 71.79 72.44 71.54 71.96 1,748,256 -0.06 -0.08
2023-12-04 71.57 72.16 71.29 72.02 2,300,966 -0.22 -0.30
2023-12-01 71.36 72.73 71.36 72.24 2,432,716 +0.81 +1.13
2023-11-30 69.94 71.52 69.51 71.43 3,294,159 +1.83 +2.63
2023-11-29 70.21 70.40 69.46 69.60 2,064,727 -0.06 -0.09
2023-11-28 70.86 71.24 69.64 69.66 2,904,041 -1.12 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.98
On 2023-12-06		 71.21
On 2023-12-06		 1.12 1.57 72.98
On 2023-12-06		 71.54
On 2023-12-07		 -1.98 72.03
10D 72.98
On 2023-12-06		 69.46
On 2023-11-29		 1.84 2.60 71.33
On 2023-11-24		 69.46
On 2023-11-29		 -2.62 71.30
20D 72.98
On 2023-12-06		 66.30
On 2023-11-09		 6.50 9.84 71.33
On 2023-11-24		 69.46
On 2023-11-29		 -2.62 70.44
WTD 72.98
On 2023-12-06		 71.21
On 2023-12-06		 0.31 0.43 72.98
On 2023-12-06		 71.54
On 2023-12-07		 -1.98 71.98
MTD 72.98
On 2023-12-06		 71.21
On 2023-12-06		 1.12 1.57 72.98
On 2023-12-06		 71.54
On 2023-12-07		 -1.98 72.03
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

72.55 +1.17 +1.64 2,300,336