IR: Ingersoll-Rand Plc

As of Friday, April 19th, 2024

$ 88.40

-0.57 -0.64%

Open: 89.27
High: 90.00
Low: 87.46
Volume: 2,478,726
Previous Close on Thursday, April 18th, 2024

$ 88.97

-0.60 -0.67%

Open: 90.30
High: 90.76
Low: 88.85
Volume: 1,195,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 89.27 90.00 87.46 88.40 2,478,726 -0.57 -0.64
2024-04-18 90.30 90.76 88.85 88.97 1,195,325 -0.60 -0.67
2024-04-17 91.48 91.51 88.82 89.57 1,834,938 -1.31 -1.44
2024-04-16 91.19 91.73 90.47 90.88 1,836,503 -0.40 -0.44
2024-04-15 93.38 93.52 90.93 91.28 1,562,074 -0.64 -0.70
2024-04-12 91.88 92.72 91.47 91.92 1,509,215 -1.25 -1.34
2024-04-11 92.71 93.86 92.37 93.17 1,529,294 +0.18 +0.19
2024-04-10 92.16 93.80 91.45 92.99 1,628,271 -0.51 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.52
On 2024-04-15		 87.46
On 2024-04-19		 -3.52 -3.83 93.52
On 2024-04-15		 87.46
On 2024-04-19		 -6.48 89.82
10D 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -6.41 -6.76 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -8.34 91.47
20D 96.17
On 2024-03-25		 87.46
On 2024-04-19		 -6.70 -7.05 96.17
On 2024-03-25		 87.46
On 2024-04-19		 -9.06 92.76
WTD 93.52
On 2024-04-15		 87.46
On 2024-04-19		 -3.52 -3.83 93.52
On 2024-04-15		 87.46
On 2024-04-19		 -6.48 89.82
MTD 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -6.55 -6.90 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -8.34 92.09
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

88.40 -0.57 -0.64 2,478,726