IR: Ingersoll-Rand Plc

As of Wednesday, January 28th, 2026

$ 85.25

-1.02 -1.18%

Open: 85.87
High: 86.53
Low: 84.93
Volume: 2,931,468
Previous Close on Tuesday, January 27th, 2026

$ 86.27

-0.52 -0.60%

Open: 86.79
High: 87.35
Low: 86.21
Volume: 3,499,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 85.87 86.53 84.93 85.25 2,931,468 -1.02 -1.18
2026-01-27 86.79 87.35 86.21 86.27 3,499,351 -0.52 -0.60
2026-01-26 87.25 87.37 86.22 86.79 2,420,443 -0.42 -0.48
2026-01-23 87.65 87.93 86.81 87.21 2,289,240 -0.34 -0.39
2026-01-22 90.35 90.80 87.21 87.55 5,614,375 -2.27 -2.53
2026-01-21 86.36 90.85 85.93 89.82 3,672,559 +4.66 +5.47
2026-01-20 87.05 87.15 84.66 85.16 4,999,164 -3.00 -3.40
2026-01-16 87.03 88.44 87.03 88.16 2,449,041 +0.84 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.80
On 2026-01-22		 84.93
On 2026-01-28		 -4.57 -5.09 90.80
On 2026-01-22		 84.93
On 2026-01-28		 -6.46 86.61
10D 90.85
On 2026-01-21		 84.26
On 2026-01-14		 -0.58 -0.68 90.85
On 2026-01-21		 84.93
On 2026-01-28		 -6.52 86.95
20D 90.85
On 2026-01-21		 78.65
On 2026-01-02		 4.35 5.38 90.85
On 2026-01-21		 84.93
On 2026-01-28		 -6.52 84.89
WTD 87.37
On 2026-01-26		 84.93
On 2026-01-28		 -1.96 -2.25 87.37
On 2026-01-26		 84.93
On 2026-01-28		 -2.79 86.10
MTD 90.85
On 2026-01-21		 78.65
On 2026-01-02		 6.03 7.61 90.85
On 2026-01-21		 84.93
On 2026-01-28		 -6.52 85.44
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.68 -0.03 -0.06 2,776,211
IRWD

Ironwood Pharmaceuticals Inc.

4.79 -0.35 -6.81 2,127,942
LEG

Leggett & Platt Incorporated

11.71 -0.19 -1.60 993,246
VHT

Vanguard Healthcare ETF

286.84 -2.67 -0.92 221,245
IR

Ingersoll-Rand Plc

85.25 -1.02 -1.18 2,931,468