IR: Ingersoll-Rand Plc

As of Tuesday, September 17th, 2024

$ 90.94

-- 0 0%

Open: 90.94
High: 90.94
Low: 90.94
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 90.94

-0.09 -0.10%

Open: 91.81
High: 92.17
Low: 90.54
Volume: 2,293,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 91.81 92.17 90.54 90.94 2,293,453 -0.09 -0.10
2024-09-13 90.28 91.82 89.51 91.03 2,522,277 +1.17 +1.30
2024-09-12 89.75 90.72 88.11 89.86 2,468,801 +0.23 +0.26
2024-09-11 87.96 89.87 86.37 89.63 2,258,410 +1.60 +1.82
2024-09-10 87.95 88.06 86.90 88.03 2,491,548 +0.58 +0.66
2024-09-09 87.99 88.61 87.36 87.45 2,437,768 +0.61 +0.70
2024-09-06 87.42 88.80 86.38 86.84 2,539,668 -0.77 -0.88
2024-09-05 87.12 87.69 85.49 87.61 2,919,794 +0.35 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.17
On 2024-09-16		 86.37
On 2024-09-11		 3.49 3.99 88.06
On 2024-09-10		 88.06
On 2024-09-10		 0.00 89.90
10D 92.17
On 2024-09-16		 85.49
On 2024-09-05		 -0.51 -0.56 91.00
On 2024-09-03		 85.49
On 2024-09-05		 -6.05 88.70
20D 92.24
On 2024-08-26		 85.49
On 2024-09-05		 -0.07 -0.08 92.24
On 2024-08-26		 85.49
On 2024-09-05		 -7.32 89.72
WTD 92.17
On 2024-09-16		 90.54
On 2024-09-16		 -0.09 -0.10 -- -- -- 90.94
MTD 92.17
On 2024-09-16		 85.49
On 2024-09-05		 -0.51 -0.56 91.00
On 2024-09-03		 85.49
On 2024-09-05		 -6.05 88.70
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.87 -1.57 -0.87 2,633,680
KO

The Coca-Cola Company

72.06 -0.05 -0.06 3,054,117
PFE

Pfizer Inc.

29.88 -0.20 -0.65 9,592,014
VZ

Verizon Communications Inc.

44.34 -0.67 -1.48 7,459,432
VIX

CBOE Volatility Index

17.42 +0.28 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,652.60 +30.52 +0.07 233,138,701
DJTA

Dow Jones Transportation Average

16,036.09 +193.79 +1.22 48,052,480
SPX

S&P 500 Index

5,640.71 +7.62 +0.14
OEX

S&P 100 Index

2,705.50 +1.82 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,433.18 +10.12 +0.05
NYA

NYSE Composite Index

19,257.83 +1.45 +0.01
XAX

NYSE AMEX Composite Index

4,939.60 +16.09 +0.33
RUI

RUSSELL 1000 Index

3,078.86 +4.54 +0.15
RUT

Russell 2000 Index

2,215.94 +26.77 +1.22
RUA

Russell 3000 Index

3,214.52 +6.39 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.42 +0.28 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.09 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.23 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,509.67 +3.27 +0.03
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

90.94 0.00 0.00