IR: Ingersoll-Rand Plc
$ 87.07 |
|
-- 0 0% |
Open: | 87.07 |
High: | 87.07 |
Low: | 87.07 |
Volume: | N/A |
$ 87.07
-0.76 -0.87%
Open: | 88.33 |
High: | 88.47 |
Low: | 86.70 |
Volume: | 2,309,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 88.33 | 88.47 | 86.70 | 87.07 | 2,309,248 | -0.76 | -0.87 |
2025-07-28 | 88.27 | 88.67 | 87.65 | 87.83 | 1,947,087 | -0.44 | -0.50 |
2025-07-25 | 87.26 | 88.36 | 86.84 | 88.27 | 2,081,241 | +1.38 | +1.59 |
2025-07-24 | 86.32 | 87.47 | 86.02 | 86.89 | 2,749,520 | +0.06 | +0.07 |
2025-07-23 | 86.40 | 87.26 | 85.76 | 86.83 | 2,822,766 | +1.39 | +1.63 |
2025-07-22 | 83.84 | 85.52 | 83.57 | 85.44 | 2,593,032 | +1.55 | +1.85 |
2025-07-21 | 86.38 | 86.38 | 83.89 | 83.89 | 2,561,056 | -1.66 | -1.94 |
2025-07-18 | 86.33 | 87.38 | 84.69 | 85.55 | 4,273,660 | -2.20 | -2.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.67 On 2025-07-28 |
85.76 On 2025-07-23 |
1.63 | 1.91 | 88.67 On 2025-07-28 |
86.70 On 2025-07-29 |
-2.22 | 87.38 |
10D | 88.67 On 2025-07-28 |
83.57 On 2025-07-22 |
0.77 | 0.89 | 87.83 On 2025-07-17 |
83.57 On 2025-07-22 |
-4.85 | 86.57 |
20D | 90.44 On 2025-07-10 |
82.58 On 2025-07-01 |
3.89 | 4.68 | 90.44 On 2025-07-10 |
83.57 On 2025-07-22 |
-7.60 | 86.88 |
WTD | 88.67 On 2025-07-28 |
86.70 On 2025-07-29 |
-1.20 | -1.36 | 88.67 On 2025-07-28 |
86.70 On 2025-07-29 |
-2.22 | 87.45 |
MTD | 90.44 On 2025-07-10 |
82.58 On 2025-07-01 |
3.89 | 4.68 | 90.44 On 2025-07-10 |
83.57 On 2025-07-22 |
-7.60 | 86.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |