IR: Ingersoll-Rand Plc

As of Tuesday, October 27th, 2026

$ 75.53

+1.01 +1.36%

Open: 75.07
High: 75.71
Low: 74.22
Volume: 3,727,313
Previous Close on Monday, October 26th, 2026

$ 74.52

+1.04 +1.42%

Open: 74.07
High: 75.75
Low: 73.81
Volume: 4,502,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 75.07 75.71 74.22 75.53 3,727,313 +1.01 +1.36
2026-10-26 74.07 75.75 73.81 74.52 4,502,017 +1.04 +1.42
2026-10-23 73.56 74.17 72.36 73.48 5,660,068 -0.63 -0.85
2026-10-22 76.83 76.90 73.16 74.11 9,268,782 -4.95 -6.26
2026-10-21 79.26 79.38 78.26 79.06 5,321,305 +0.47 +0.60
2026-10-20 77.30 79.10 76.27 78.59 3,509,975 +0.84 +1.08
2026-10-19 77.74 78.80 77.73 77.75 2,614,313 -0.03 -0.04
2026-10-16 78.42 79.83 77.21 77.78 4,500,111 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.38
On 2026-10-21		 72.36
On 2026-10-23		 -3.06 -3.89 79.38
On 2026-10-21		 72.36
On 2026-10-23		 -8.84 75.34
10D 79.83
On 2026-10-16		 72.36
On 2026-10-23		 -3.42 -4.33 79.83
On 2026-10-16		 72.36
On 2026-10-23		 -9.36 76.66
20D 80.78
On 2026-10-12		 72.36
On 2026-10-23		 -0.95 -1.24 80.78
On 2026-10-12		 72.36
On 2026-10-23		 -10.42 77.14
WTD 75.75
On 2026-10-26		 73.81
On 2026-10-26		 2.05 2.79 75.75
On 2026-10-26		 74.22
On 2026-10-27		 -2.01 75.03
MTD 80.78
On 2026-10-12		 72.36
On 2026-10-23		 0.42 0.56 80.78
On 2026-10-12		 72.36
On 2026-10-23		 -10.42 77.25
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

20.97 +0.13 +0.62 45,670,499
IR

Ingersoll-Rand Plc

75.53 +1.01 +1.36 3,727,313