CW: Curtiss-Wright Corporation

As of Tuesday, April 28th, 2026

$ 706.07

-11.09 -1.55%

Open: 709.62
High: 715.15
Low: 697.00
Volume: 232,696
Previous Close on Monday, April 27th, 2026

$ 717.16

-0.37 -0.05%

Open: 718.15
High: 724.17
Low: 705.81
Volume: 119,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 709.62 715.15 697.00 706.07 232,689 -11.09 -1.55
2026-04-27 718.15 724.17 705.81 717.16 119,463 -0.37 -0.05
2026-04-24 722.55 730.96 714.80 717.53 107,771 -7.97 -1.10
2026-04-23 705.04 730.00 705.04 725.50 137,631 +14.57 +2.05
2026-04-22 729.72 730.05 700.94 710.93 222,987 -8.58 -1.19
2026-04-21 731.55 733.55 713.50 719.51 167,372 -10.50 -1.44
2026-04-20 735.00 738.37 725.97 730.01 193,337 -5.64 -0.77
2026-04-17 729.04 745.23 722.84 735.65 223,459 +15.66 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 730.96
On 2026-04-24		 697.00
On 2026-04-28		 -13.44 -1.87 730.96
On 2026-04-24		 697.00
On 2026-04-28		 -4.65 715.44
10D 745.23
On 2026-04-17		 697.00
On 2026-04-28		 -36.54 -4.92 745.23
On 2026-04-17		 697.00
On 2026-04-28		 -6.47 721.43
20D 748.14
On 2026-04-14		 639.23
On 2026-03-31		 74.01 11.71 748.14
On 2026-04-14		 697.00
On 2026-04-28		 -6.84 717.00
WTD 724.17
On 2026-04-27		 697.00
On 2026-04-28		 -11.46 -1.60 724.17
On 2026-04-27		 697.00
On 2026-04-28		 -3.75 711.62
MTD 748.14
On 2026-04-14		 676.17
On 2026-04-02		 24.95 3.66 748.14
On 2026-04-14		 697.00
On 2026-04-28		 -6.84 718.89
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

706.07 -11.09 -1.55 232,696