CW: Curtiss-Wright Corporation

As of Friday, March 13th, 2026

$ 656.02

-24.27 -3.57%

Open: 684.96
High: 695.46
Low: 640.00
Volume: 508,030
Previous Close on Thursday, March 12th, 2026

$ 680.29

-12.29 -1.77%

Open: 679.23
High: 690.17
Low: 665.36
Volume: 292,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 684.96 695.46 640.00 656.02 508,030 -24.27 -3.57
2026-03-12 679.23 690.17 665.36 680.29 292,188 -12.29 -1.77
2026-03-11 698.46 706.44 682.25 692.58 211,307 -11.03 -1.57
2026-03-10 703.94 716.01 700.13 703.61 250,998 -2.85 -0.40
2026-03-09 676.40 707.11 668.79 706.46 291,431 +24.77 +3.63
2026-03-06 664.00 685.66 660.00 681.69 261,016 +3.01 +0.44
2026-03-05 703.04 710.19 666.76 678.68 305,567 -33.91 -4.76
2026-03-04 705.50 713.86 694.71 712.59 282,571 +10.60 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 716.01
On 2026-03-10		 640.00
On 2026-03-13		 -25.67 -3.77 716.01
On 2026-03-10		 640.00
On 2026-03-13		 -10.62 687.79
10D 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -44.31 -6.33 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -12.34 694.04
20D 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -15.04 -2.24 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -12.34 696.31
WTD 716.01
On 2026-03-10		 640.00
On 2026-03-13		 -25.67 -3.77 716.01
On 2026-03-10		 640.00
On 2026-03-13		 -10.62 687.79
MTD 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -44.31 -6.33 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -12.34 694.04
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

112.33 +1.01 +0.91 439,875
CW

Curtiss-Wright Corporation

656.02 -24.27 -3.57 508,030