CW: Curtiss-Wright Corporation

As of Tuesday, April 29th, 2025

$ 340.32

+1.81 +0.53%

Open: 338.00
High: 341.59
Low: 336.65
Volume: 126,315
Previous Close on Monday, April 28th, 2025

$ 338.51

+0.23 +0.07%

Open: 339.25
High: 347.49
Low: 334.21
Volume: 130,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 338.00 341.59 336.65 340.32 126,315 +1.81 +0.53
2025-04-28 339.25 347.49 334.21 338.51 130,559 +0.23 +0.07
2025-04-25 336.70 340.00 335.72 338.28 122,745 +2.74 +0.82
2025-04-24 325.83 335.80 325.83 335.54 204,813 +8.25 +2.52
2025-04-23 336.86 336.86 324.89 327.29 193,063 +4.65 +1.44
2025-04-22 318.95 323.96 314.60 322.64 174,824 +6.21 +1.96
2025-04-21 317.61 317.74 311.12 316.43 380,232 -2.05 -0.64
2025-04-17 319.22 321.83 315.49 318.48 177,708 -1.50 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.49
On 2025-04-28		 324.89
On 2025-04-23		 17.68 5.48 336.86
On 2025-04-23		 325.83
On 2025-04-24		 -3.27 335.99
10D 347.49
On 2025-04-28		 311.12
On 2025-04-21		 22.57 7.10 325.62
On 2025-04-15		 311.12
On 2025-04-21		 -4.45 327.83
20D 347.49
On 2025-04-28		 266.88
On 2025-04-07		 23.05 7.27 331.28
On 2025-04-02		 266.88
On 2025-04-07		 -19.44 318.18
WTD 347.49
On 2025-04-28		 334.21
On 2025-04-28		 2.04 0.60 347.49
On 2025-04-28		 336.65
On 2025-04-29		 -3.12 339.42
MTD 347.49
On 2025-04-28		 266.88
On 2025-04-07		 23.05 7.27 331.28
On 2025-04-02		 266.88
On 2025-04-07		 -19.44 318.18
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

11.01 +0.06 +0.55 15,954
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
SEB

Seaboard Corporation

2,567.93 +56.93 +2.27 1,826
JPM

JPMorgan Chase & Co.

244.62 +1.40 +0.58 7,215,127
CW

Curtiss-Wright Corporation

340.32 +1.81 +0.53 126,315