CW: Curtiss-Wright Corporation
$ 214.61 |
|
-- 0 0% |
Open: | 214.61 |
High: | 214.61 |
Low: | 214.61 |
Volume: | N/A |
$ 214.61
-1.34 -0.62%
Open: | 215.98 |
High: | 218.09 |
Low: | 213.89 |
Volume: | 103,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 215.98 | 218.09 | 213.89 | 214.61 | 103,548 | -1.34 | -0.62 |
2023-12-05 | 217.36 | 217.53 | 215.38 | 215.95 | 96,122 | -1.67 | -0.77 |
2023-12-04 | 219.05 | 221.24 | 215.95 | 217.62 | 211,177 | -1.43 | -0.65 |
2023-12-01 | 214.07 | 219.15 | 212.33 | 219.05 | 297,652 | +5.15 | +2.41 |
2023-11-30 | 211.41 | 214.43 | 211.41 | 213.90 | 203,937 | +3.33 | +1.58 |
2023-11-29 | 211.47 | 212.39 | 209.01 | 210.57 | 303,457 | +0.52 | +0.25 |
2023-11-28 | 213.83 | 213.83 | 209.70 | 210.05 | 225,092 | -3.78 | -1.77 |
2023-11-27 | 213.88 | 215.07 | 212.50 | 213.83 | 131,835 | -0.28 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 221.24 On 2023-12-04 |
211.41 On 2023-11-30 |
4.04 | 1.92 | 221.24 On 2023-12-04 |
213.89 On 2023-12-06 |
-3.32 | 216.23 |
10D | 221.24 On 2023-12-04 |
209.01 On 2023-11-29 |
2.38 | 1.12 | 221.24 On 2023-12-04 |
213.89 On 2023-12-06 |
-3.32 | 214.37 |
20D | 221.24 On 2023-12-04 |
203.61 On 2023-11-08 |
6.21 | 2.98 | 216.55 On 2023-11-14 |
209.01 On 2023-11-29 |
-3.48 | 212.40 |
WTD | 221.24 On 2023-12-04 |
213.89 On 2023-12-06 |
-4.44 | -2.03 | 221.24 On 2023-12-04 |
213.89 On 2023-12-06 |
-3.32 | 216.06 |
MTD | 221.24 On 2023-12-04 |
212.33 On 2023-12-01 |
0.71 | 0.33 | 221.24 On 2023-12-04 |
213.89 On 2023-12-06 |
-3.32 | 216.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.11 | +0.18 | +1.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CW
Curtiss-Wright Corporation |
214.61 | 0.00 | 0.00 |