CW: Curtiss-Wright Corporation

As of Wednesday, October 28th, 2026

$ 477.49

+0.55 +0.12%

Open: 481.45
High: 481.65
Low: 474.70
Volume: 289,999
Previous Close on Tuesday, October 27th, 2026

$ 476.94

+0.40 +0.08%

Open: 477.65
High: 479.07
Low: 472.55
Volume: 332,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 481.45 481.65 474.70 477.49 289,999 +0.55 +0.12
2026-10-27 477.65 479.07 472.55 476.94 332,047 +0.40 +0.08
2026-10-26 467.86 481.04 464.18 476.54 37,938 +11.60 +2.49
2026-10-23 467.45 472.00 453.43 464.94 626,216 -9.34 -1.97
2026-10-22 486.00 486.89 469.15 474.28 540,099 -19.91 -4.03
2026-10-21 500.41 504.02 491.27 494.19 298,371 -1.06 -0.21
2026-10-20 494.04 504.45 485.80 495.25 542,722 -1.86 -0.37
2026-10-19 501.89 502.04 494.29 497.11 417,742 -5.21 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 486.89
On 2026-10-22		 453.43
On 2026-10-23		 -16.70 -3.38 486.89
On 2026-10-22		 453.43
On 2026-10-23		 -6.87 474.04
10D 508.40
On 2026-10-16		 453.43
On 2026-10-23		 -22.99 -4.59 508.40
On 2026-10-16		 453.43
On 2026-10-23		 -10.81 486.06
20D 558.22
On 2026-10-06		 453.43
On 2026-10-23		 -66.33 -12.20 558.22
On 2026-10-06		 453.43
On 2026-10-23		 -18.77 504.05
WTD 481.65
On 2026-10-28		 464.18
On 2026-10-26		 12.55 2.70 481.04
On 2026-10-26		 472.55
On 2026-10-27		 -1.76 476.99
MTD 558.22
On 2026-10-06		 453.43
On 2026-10-23		 -66.33 -12.20 558.22
On 2026-10-06		 453.43
On 2026-10-23		 -18.77 504.05
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

313.24 +8.08 +2.65 5,115,114
SCI

Service Corporation International

82.33 -0.18 -0.22 1,363,025
LSTR

Landstar System Inc.

138.00 -26.16 -15.94 1,333,380
SLB

Schlumberger

53.75 -0.33 -0.61 10,954,278
CW

Curtiss-Wright Corporation

477.49 +0.55 +0.12 289,999