CW: Curtiss-Wright Corporation

As of Friday, June 13th, 2025

$ 473.32

-0.87 -0.18%

Open: 470.56
High: 478.99
Low: 470.56
Volume: 273,731
Previous Close on Thursday, June 12th, 2025

$ 474.19

+2.48 +0.53%

Open: 468.95
High: 475.65
Low: 467.01
Volume: 238,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 470.56 478.99 470.56 473.32 273,731 -0.87 -0.18
2025-06-12 468.95 475.65 467.01 474.19 238,326 +2.48 +0.53
2025-06-11 458.46 471.75 447.11 471.71 337,559 +15.17 +3.32
2025-06-10 459.11 460.51 443.00 456.54 612,899 -3.52 -0.77
2025-06-09 456.97 463.38 451.50 460.06 436,311 +7.54 +1.67
2025-06-06 451.85 455.22 443.04 452.52 275,290 +3.56 +0.79
2025-06-05 448.92 450.01 445.00 448.96 204,282 +1.88 +0.42
2025-06-04 449.03 449.03 444.44 447.08 190,145 +0.29 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.99
On 2025-06-13		 443.00
On 2025-06-10		 20.80 4.60 463.38
On 2025-06-09		 443.00
On 2025-06-10		 -4.40 467.16
10D 478.99
On 2025-06-13		 435.35
On 2025-06-02		 33.21 7.55 463.38
On 2025-06-09		 443.00
On 2025-06-10		 -4.40 457.44
20D 478.99
On 2025-06-13		 405.44
On 2025-05-16		 66.21 16.26 463.38
On 2025-06-09		 443.00
On 2025-06-10		 -4.40 442.93
WTD 478.99
On 2025-06-13		 443.00
On 2025-06-10		 20.80 4.60 463.38
On 2025-06-09		 443.00
On 2025-06-10		 -4.40 467.16
MTD 478.99
On 2025-06-13		 435.35
On 2025-06-02		 33.21 7.55 463.38
On 2025-06-09		 443.00
On 2025-06-10		 -4.40 457.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

29.04 -0.83 -2.78 89,226
CW

Curtiss-Wright Corporation

473.32 -0.87 -0.18 273,731