CW: Curtiss-Wright Corporation

As of Monday, March 16th, 2026

$ 683.84

+27.82 +4.24%

Open: 665.86
High: 686.49
Low: 665.16
Volume: 351,832
Previous Close on Friday, March 13th, 2026

$ 656.02

-24.27 -3.57%

Open: 684.96
High: 695.46
Low: 640.00
Volume: 508,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 665.86 686.49 665.16 683.84 351,832 +27.82 +4.24
2026-03-13 684.96 695.46 640.00 656.02 508,030 -24.27 -3.57
2026-03-12 679.23 690.17 665.36 680.29 292,188 -12.29 -1.77
2026-03-11 698.46 706.44 682.25 692.58 211,307 -11.03 -1.57
2026-03-10 703.94 716.01 700.13 703.61 250,998 -2.85 -0.40
2026-03-09 676.40 707.11 668.79 706.46 291,431 +24.77 +3.63
2026-03-06 664.00 685.66 660.00 681.69 261,016 +3.01 +0.44
2026-03-05 703.04 710.19 666.76 678.68 305,567 -33.91 -4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 716.01
On 2026-03-10		 640.00
On 2026-03-13		 -22.62 -3.20 716.01
On 2026-03-10		 640.00
On 2026-03-13		 -10.62 683.27
10D 716.01
On 2026-03-10		 640.00
On 2026-03-13		 -42.64 -5.87 716.01
On 2026-03-10		 640.00
On 2026-03-13		 -10.62 689.78
20D 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -0.38 -0.06 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -12.34 696.29
WTD 686.49
On 2026-03-16		 665.16
On 2026-03-16		 27.82 4.24 -- -- -- 683.84
MTD 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -16.49 -2.35 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -12.34 693.11
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

683.84 +27.82 +4.24 351,832