CW: Curtiss-Wright Corporation
$ 476.02 |
|
-- 0 0% |
Open: | 476.02 |
High: | 476.02 |
Low: | 476.02 |
Volume: | N/A |
$ 476.02
-0.01 0.00%
Open: | 476.00 |
High: | 477.94 |
Low: | 462.59 |
Volume: | 613,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 476.00 | 477.94 | 462.59 | 476.02 | 613,461 | -0.01 | 0.00 |
2025-06-23 | 466.00 | 477.41 | 463.42 | 476.03 | 349,634 | +9.19 | +1.97 |
2025-06-20 | 464.47 | 468.70 | 458.74 | 466.84 | 1,226,082 | +4.03 | +0.87 |
2025-06-18 | 472.48 | 474.93 | 460.54 | 462.81 | 562,320 | -8.64 | -1.83 |
2025-06-17 | 470.00 | 473.68 | 468.24 | 471.45 | 448,475 | +1.46 | +0.31 |
2025-06-16 | 476.02 | 479.91 | 468.93 | 469.99 | 463,185 | -3.33 | -0.70 |
2025-06-13 | 470.56 | 478.99 | 470.56 | 473.32 | 273,731 | -0.87 | -0.18 |
2025-06-12 | 468.95 | 475.65 | 467.01 | 474.19 | 238,326 | +2.48 | +0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.33 | -0.15 | -0.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CW
Curtiss-Wright Corporation |
476.02 | 0.00 | 0.00 |