CW: Curtiss-Wright Corporation

As of Tuesday, January 27th, 2026

$ 660.18

+10.50 +1.62%

Open: 651.56
High: 662.89
Low: 645.01
Volume: 172,019
Previous Close on Monday, January 26th, 2026

$ 649.68

+0.60 +0.09%

Open: 649.50
High: 655.44
Low: 645.48
Volume: 173,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 651.56 662.89 645.01 660.18 172,015 +10.50 +1.62
2026-01-26 649.50 655.44 645.48 649.68 173,137 +0.60 +0.09
2026-01-23 656.68 656.68 641.55 649.08 187,144 -8.34 -1.27
2026-01-22 667.82 667.82 643.00 657.42 261,187 -4.83 -0.73
2026-01-21 653.49 666.20 646.03 662.25 260,827 +11.82 +1.82
2026-01-20 655.10 666.78 647.76 650.43 215,786 -13.41 -2.02
2026-01-16 660.46 669.98 650.50 663.84 22,158 +3.18 +0.48
2026-01-15 641.96 662.99 641.00 660.66 269,868 +24.01 +3.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

116.99 +0.30 +0.26 494,408
FNF

Fidelity National Financial Inc.

54.53 -0.27 -0.49 1,116,337
APWC

Asia Pacific Wire & Cable Corporation Limited

1.70 +0.02 +1.19 21,615
TAP

Molson Coors Beverage Company

48.46 -0.68 -1.38 2,927,577
CW

Curtiss-Wright Corporation

660.18 +10.50 +1.62 172,019