CW: Curtiss-Wright Corporation

As of Friday, December 12th, 2025

$ 545.56

-23.76 -4.17%

Open: 562.05
High: 572.21
Low: 544.02
Volume: 310,409
Previous Close on Thursday, December 11th, 2025

$ 569.32

+14.31 +2.58%

Open: 556.00
High: 572.12
Low: 541.77
Volume: 31,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 562.05 572.21 544.02 545.56 310,409 -23.76 -4.17
2025-12-11 556.00 572.12 541.77 569.32 31,143 +14.31 +2.58
2025-12-10 539.04 561.74 535.27 555.01 277,862 +15.97 +2.96
2025-12-09 547.62 553.50 538.27 539.04 180,845 -8.72 -1.59
2025-12-08 547.99 551.27 540.56 547.76 166,689 +3.16 +0.58
2025-12-05 550.22 553.63 535.00 544.60 243,746 -5.43 -0.99
2025-12-04 535.55 556.87 535.55 550.03 217,422 +14.14 +2.64
2025-12-03 546.51 547.38 528.92 535.89 317,904 -11.47 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 572.21
On 2025-12-12		 535.27
On 2025-12-10		 0.96 0.18 551.27
On 2025-12-08		 551.27
On 2025-12-08		 0.00 551.34
10D 572.21
On 2025-12-12		 528.92
On 2025-12-03		 -18.73 -3.32 560.41
On 2025-12-01		 528.92
On 2025-12-03		 -5.62 548.06
20D 575.33
On 2025-11-20		 521.66
On 2025-11-21		 -0.60 -0.11 575.33
On 2025-11-20		 521.66
On 2025-11-21		 -9.33 548.07
WTD 572.21
On 2025-12-12		 535.27
On 2025-12-10		 0.96 0.18 551.27
On 2025-12-08		 551.27
On 2025-12-08		 0.00 551.34
MTD 572.21
On 2025-12-12		 528.92
On 2025-12-03		 -18.73 -3.32 560.41
On 2025-12-01		 528.92
On 2025-12-03		 -5.62 548.06
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

46.16 -3.07 -6.24 9,121,776
WU

The Western Union Company

9.81 +0.20 +2.08 15,209,669
SEB

Seaboard Corporation

4,421.46 +7.55 +0.17 10,526
ACIU

AC Immune SA

3.15 -0.07 -2.17 2,538,061
CW

Curtiss-Wright Corporation

545.56 -23.76 -4.17 310,409