CW: Curtiss-Wright Corporation

As of Friday, June 12th, 2026

$ 758.00

+0.77 +0.10%

Open: 766.75
High: 768.65
Low: 753.51
Volume: 198,721
Previous Close on Thursday, June 11th, 2026

$ 757.23

+38.21 +5.31%

Open: 727.94
High: 763.99
Low: 724.46
Volume: 234,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 766.75 768.65 753.51 758.00 198,721 +0.77 +0.10
2026-06-11 727.94 763.99 724.46 757.23 234,673 +38.21 +5.31
2026-06-10 733.71 739.65 713.82 719.02 310,671 -14.55 -1.98
2026-06-09 728.07 740.00 701.68 733.57 247,939 +12.24 +1.70
2026-06-08 740.55 741.23 715.00 721.33 258,761 -11.81 -1.61
2026-06-05 735.29 749.48 728.42 733.14 199,967 -10.29 -1.38
2026-06-04 729.38 751.50 725.00 743.43 206,914 +9.55 +1.30
2026-06-03 717.24 741.70 708.45 733.88 263,582 +12.76 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 768.65
On 2026-06-12		 701.68
On 2026-06-09		 24.86 3.39 741.23
On 2026-06-08		 701.68
On 2026-06-09		 -5.34 737.83
10D 768.65
On 2026-06-12		 701.68
On 2026-06-09		 10.39 1.39 751.50
On 2026-06-04		 701.68
On 2026-06-09		 -6.63 734.07
20D 768.65
On 2026-06-12		 685.64
On 2026-05-19		 7.16 0.95 758.45
On 2026-05-28		 701.68
On 2026-06-09		 -7.48 732.10
WTD 768.65
On 2026-06-12		 701.68
On 2026-06-09		 24.86 3.39 741.23
On 2026-06-08		 701.68
On 2026-06-09		 -5.34 737.83
MTD 768.65
On 2026-06-12		 701.68
On 2026-06-09		 10.39 1.39 751.50
On 2026-06-04		 701.68
On 2026-06-09		 -6.63 734.07
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

51.01 -1.32 -2.52 1,472,019
CW

Curtiss-Wright Corporation

758.00 +0.77 +0.10 198,721