CW: Curtiss-Wright Corporation

As of Friday, September 12th, 2025

$ 508.99

-2.11 -0.41%

Open: 509.79
High: 515.00
Low: 505.20
Volume: 274,540
Previous Close on Thursday, September 11th, 2025

$ 511.10

+15.62 +3.15%

Open: 502.65
High: 515.00
Low: 495.73
Volume: 384,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 509.79 515.00 505.20 508.99 274,540 -2.11 -0.41
2025-09-11 502.65 515.00 495.73 511.10 384,269 +15.62 +3.15
2025-09-10 482.98 495.48 481.70 495.48 227,878 +13.76 +2.86
2025-09-09 483.37 487.77 474.92 481.72 173,642 -2.51 -0.52
2025-09-08 484.72 488.38 473.19 484.23 174,297 +2.54 +0.53
2025-09-05 483.29 484.72 465.51 481.69 207,991 +0.60 +0.12
2025-09-04 478.61 481.84 476.29 481.09 325,573 +3.15 +0.66
2025-09-03 483.03 485.17 474.04 477.94 160,064 -4.41 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.00
On 2025-09-11		 473.19
On 2025-09-08		 27.30 5.67 488.38
On 2025-09-08		 474.92
On 2025-09-09		 -2.76 496.30
10D 515.00
On 2025-09-11		 465.51
On 2025-09-05		 23.10 4.75 485.71
On 2025-08-29		 465.51
On 2025-09-05		 -4.16 488.27
20D 515.00
On 2025-09-11		 465.51
On 2025-09-05		 16.84 3.42 494.60
On 2025-08-15		 465.51
On 2025-09-05		 -5.88 486.68
WTD 515.00
On 2025-09-11		 473.19
On 2025-09-08		 27.30 5.67 488.38
On 2025-09-08		 474.92
On 2025-09-09		 -2.76 496.30
MTD 515.00
On 2025-09-11		 465.51
On 2025-09-05		 30.84 6.45 485.17
On 2025-09-03		 465.51
On 2025-09-05		 -4.05 489.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

12.71 -0.09 -0.70 16,438
WU

The Western Union Company

8.40 -0.09 -1.06 7,885,874
SEB

Seaboard Corporation

3,942.79 -1.68 -0.04 1,637
ACIU

AC Immune SA

2.43 +0.05 +2.10 172,147
CW

Curtiss-Wright Corporation

508.99 -2.11 -0.41 274,540