CW: Curtiss-Wright Corporation

As of Thursday, July 30th, 2026

$ 716.66

+37.25 +5.48%

Open: 697.56
High: 718.31
Low: 683.53
Volume: 214,745
Previous Close on Wednesday, July 29th, 2026

$ 679.41

-49.39 -6.78%

Open: 724.53
High: 724.53
Low: 670.29
Volume: 420,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 697.56 718.31 683.53 716.66 214,745 +37.25 +5.48
2026-07-29 724.53 724.53 670.29 679.41 420,728 -49.39 -6.78
2026-07-28 739.30 739.30 710.81 728.80 210,015 -15.03 -2.02
2026-07-27 757.15 764.35 726.11 743.83 173,816 -6.36 -0.85
2026-07-24 750.16 759.65 741.31 750.19 171,323 +0.16 +0.02
2026-07-23 729.59 752.80 727.45 750.03 20,042 +17.55 +2.40
2026-07-22 716.67 739.42 716.24 732.48 178,052 +10.39 +1.44
2026-07-21 718.22 725.91 702.37 722.09 175,971 +13.07 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 764.35
On 2026-07-27		 670.29
On 2026-07-29		 -33.37 -4.45 764.35
On 2026-07-27		 670.29
On 2026-07-29		 -12.31 723.78
10D 764.35
On 2026-07-27		 670.29
On 2026-07-29		 1.02 0.14 764.35
On 2026-07-27		 670.29
On 2026-07-29		 -12.31 724.04
20D 808.16
On 2026-07-07		 670.29
On 2026-07-29		 -41.10 -5.42 808.16
On 2026-07-07		 670.29
On 2026-07-29		 -17.06 739.72
WTD 764.35
On 2026-07-27		 670.29
On 2026-07-29		 -33.53 -4.47 764.35
On 2026-07-27		 670.29
On 2026-07-29		 -12.31 717.18
MTD 808.16
On 2026-07-07		 670.29
On 2026-07-29		 -41.10 -5.42 808.16
On 2026-07-07		 670.29
On 2026-07-29		 -17.06 740.58
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

122.77 +0.14 +0.11 2,124,922
ASO

Academy Sports and Outdoors Inc.

48.35 -0.72 -1.47 1,306,466
VHT

Vanguard Healthcare ETF

307.15 -4.17 -1.34 33,831
CW

Curtiss-Wright Corporation

716.66 +37.25 +5.48 214,745