CW: Curtiss-Wright Corporation
$ 492.25 |
|
-- 0 0% |
Open: | 492.25 |
High: | 492.25 |
Low: | 492.25 |
Volume: | N/A |
$ 492.25
+1.62 +0.33%
Open: | 492.00 |
High: | 495.00 |
Low: | 488.65 |
Volume: | 295,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 492.00 | 495.00 | 488.65 | 492.25 | 295,677 | +1.62 | +0.33 |
2025-07-28 | 489.45 | 490.84 | 481.63 | 490.63 | 236,742 | +5.73 | +1.18 |
2025-07-25 | 481.94 | 486.60 | 478.51 | 484.90 | 167,532 | +6.17 | +1.29 |
2025-07-24 | 481.39 | 482.43 | 476.45 | 478.73 | 154,178 | -0.94 | -0.20 |
2025-07-23 | 477.57 | 485.00 | 476.85 | 479.67 | 384,662 | +5.19 | +1.09 |
2025-07-22 | 476.50 | 476.96 | 463.00 | 474.48 | 250,122 | -5.58 | -1.16 |
2025-07-21 | 488.49 | 489.86 | 479.56 | 480.06 | 263,168 | -7.82 | -1.60 |
2025-07-18 | 486.07 | 489.60 | 483.32 | 487.88 | 199,246 | +3.78 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 495.00 On 2025-07-29 |
476.45 On 2025-07-24 |
17.77 | 3.75 | 485.00 On 2025-07-23 |
476.45 On 2025-07-24 |
-1.76 | 485.24 |
10D | 495.00 On 2025-07-29 |
463.00 On 2025-07-22 |
11.46 | 2.38 | 491.71 On 2025-07-17 |
463.00 On 2025-07-22 |
-5.84 | 483.45 |
20D | 495.00 On 2025-07-29 |
463.00 On 2025-07-22 |
3.70 | 0.76 | 493.95 On 2025-07-07 |
463.00 On 2025-07-22 |
-6.26 | 482.53 |
WTD | 495.00 On 2025-07-29 |
481.63 On 2025-07-28 |
7.35 | 1.52 | 490.84 On 2025-07-28 |
490.84 On 2025-07-28 |
0.00 | 491.44 |
MTD | 495.00 On 2025-07-29 |
463.00 On 2025-07-22 |
3.70 | 0.76 | 493.95 On 2025-07-07 |
463.00 On 2025-07-22 |
-6.26 | 482.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |