CW: Curtiss-Wright Corporation

As of Tuesday, April 23rd, 2024

$ 250.95

-- 0 0%

Open: 250.95
High: 250.95
Low: 250.95
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 250.95

+0.71 +0.28%

Open: 250.84
High: 252.19
Low: 249.45
Volume: 162,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 250.84 252.19 249.45 250.95 162,253 +0.71 +0.28
2024-04-19 250.00 252.01 248.71 250.24 133,447 +1.71 +0.69
2024-04-18 250.00 252.03 248.00 248.53 180,886 -1.14 -0.46
2024-04-17 252.00 252.03 248.64 249.67 142,569 -0.26 -0.10
2024-04-16 247.00 252.35 246.43 249.93 202,062 +2.85 +1.15
2024-04-15 252.78 252.84 246.71 247.08 126,074 -2.33 -0.93
2024-04-12 252.00 253.18 247.76 249.41 150,044 -3.03 -1.20
2024-04-11 253.64 253.64 251.61 252.44 129,255 -0.54 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.35
On 2024-04-16		 246.43
On 2024-04-16		 3.87 1.57 252.35
On 2024-04-16		 248.00
On 2024-04-18		 -1.72 249.86
10D 258.23
On 2024-04-09		 246.43
On 2024-04-16		 -7.97 -3.08 258.23
On 2024-04-09		 246.43
On 2024-04-16		 -4.57 250.58
20D 261.46
On 2024-04-08		 246.43
On 2024-04-16		 0.94 0.38 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -5.75 252.94
WTD 252.19
On 2024-04-22		 249.45
On 2024-04-22		 0.71 0.28 -- -- -- 250.95
MTD 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -4.99 -1.95 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -5.75 253.04
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.08 +10.89 +7.25 10,547,039
KO

The Coca-Cola Company

60.49 -0.06 -0.10 7,165,504
PFE

Pfizer Inc.

26.25 -0.01 -0.04 10,757,571
VZ

Verizon Communications Inc.

39.85 +1.25 +3.25 12,711,778
VIX

CBOE Volatility Index

16.24 -0.70 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.61 +263.63 +0.69 144,198,348
DJTA

Dow Jones Transportation Average

15,455.08 +230.68 +1.52 59,710,067
SPX

S&P 500 Index

5,070.86 +60.26 +1.20
OEX

S&P 100 Index

2,400.65 +30.04 +1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,467.42 +256.53 +1.49
NYA

NYSE Composite Index

17,798.23 +196.04 +1.11
XAX

NYSE AMEX Composite Index

4,901.91 +31.79 +0.65
RUI

RUSSELL 1000 Index

2,779.50 +34.51 +1.26
RUT

Russell 2000 Index

2,004.44 +36.97 +1.88
RUA

Russell 3000 Index

2,902.53 +36.93 +1.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.24 -0.70 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 -0.36 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.37 -0.49 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.98 -0.65 -3.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,619.67 +119.90 +1.41
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

250.95 0.00 0.00