CW: Curtiss-Wright Corporation

As of Friday, September 11th, 2026

$ 558.90

-0.84 -0.15%

Open: 568.52
High: 571.00
Low: 557.12
Volume: 291,346
Previous Close on Thursday, September 10th, 2026

$ 559.74

-5.60 -0.99%

Open: 560.00
High: 567.72
Low: 555.00
Volume: 314,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 568.52 571.00 557.12 558.90 291,346 -0.84 -0.15
2026-09-10 560.00 567.72 555.00 559.74 314,791 -5.60 -0.99
2026-09-09 568.33 570.92 562.10 565.34 354,315 -7.37 -1.29
2026-09-08 566.95 579.27 566.31 572.71 44,315 +5.96 +1.05
2026-09-04 568.91 576.09 561.87 566.75 246,782 -1.97 -0.35
2026-09-03 562.87 571.63 557.83 568.72 310,116 +7.19 +1.28
2026-09-02 573.93 578.81 558.02 561.53 376,949 -16.46 -2.85
2026-09-01 579.16 583.59 572.05 577.99 341,898 -4.54 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.27
On 2026-09-08		 555.00
On 2026-09-10		 -9.82 -1.73 579.27
On 2026-09-08		 555.00
On 2026-09-10		 -4.19 564.69
10D 607.98
On 2026-08-28		 555.00
On 2026-09-10		 -46.59 -7.69 607.98
On 2026-08-28		 555.00
On 2026-09-10		 -8.71 571.06
20D 704.78
On 2026-08-19		 555.00
On 2026-09-10		 -129.93 -18.86 704.78
On 2026-08-19		 555.00
On 2026-09-10		 -21.25 610.39
WTD 579.27
On 2026-09-08		 555.00
On 2026-09-10		 -7.85 -1.39 579.27
On 2026-09-08		 555.00
On 2026-09-10		 -4.19 564.17
MTD 583.59
On 2026-09-01		 555.00
On 2026-09-10		 -23.63 -4.06 583.59
On 2026-09-01		 555.00
On 2026-09-10		 -4.90 566.46
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

50.34 -0.31 -0.61 2,474,998
SCI

Service Corporation International

82.21 +2.48 +3.11 1,191,715
LSTR

Landstar System Inc.

172.78 -0.92 -0.53 473,435
SLB

Schlumberger

56.06 +0.05 +0.09 8,735,220
CW

Curtiss-Wright Corporation

558.90 -0.84 -0.15 291,346