CW: Curtiss-Wright Corporation

As of Tuesday, October 28th, 2025

$ 588.43

+15.20 +2.65%

Open: 595.00
High: 601.27
Low: 579.74
Volume: 438,135
Previous Close on Monday, October 27th, 2025

$ 573.23

+2.43 +0.43%

Open: 575.00
High: 581.99
Low: 571.59
Volume: 210,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 595.00 601.27 579.74 588.43 438,135 +15.20 +2.65
2025-10-27 575.00 581.99 571.59 573.23 210,474 +2.43 +0.43
2025-10-24 560.00 572.40 560.00 570.80 180,792 +11.92 +2.13
2025-10-23 535.16 563.28 535.16 558.88 225,689 +22.46 +4.19
2025-10-22 555.76 556.10 531.00 536.42 323,705 -16.66 -3.01
2025-10-21 559.41 564.58 551.84 553.08 223,521 -8.15 -1.45
2025-10-20 553.33 563.81 547.81 561.23 165,164 +16.06 +2.95
2025-10-17 547.58 552.31 538.42 545.17 174,102 -4.89 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 601.27
On 2025-10-28		 531.00
On 2025-10-22		 35.35 6.39 556.10
On 2025-10-22		 556.10
On 2025-10-22		 0.00 565.55
10D 601.27
On 2025-10-28		 531.00
On 2025-10-22		 33.77 6.09 575.07
On 2025-10-15		 531.00
On 2025-10-22		 -7.66 559.39
20D 601.27
On 2025-10-28		 530.32
On 2025-10-01		 45.49 8.38 575.07
On 2025-10-15		 531.00
On 2025-10-22		 -7.66 553.10
WTD 601.27
On 2025-10-28		 571.59
On 2025-10-27		 17.63 3.09 581.99
On 2025-10-27		 581.99
On 2025-10-27		 0.00 580.83
MTD 601.27
On 2025-10-28		 530.32
On 2025-10-01		 45.49 8.38 575.07
On 2025-10-15		 531.00
On 2025-10-22		 -7.66 553.10
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

12.69 +0.02 +0.16 21,076
WU

The Western Union Company

9.49 +0.58 +6.51 27,836,158
SEB

Seaboard Corporation

3,280.00 -39.87 -1.20 1,159
ACIU

AC Immune SA

3.52 -0.07 -1.95 455,833
CW

Curtiss-Wright Corporation

588.43 +15.20 +2.65 438,135