EFX: Equifax Inc.
$ 267.52 |
|
+5.12 +1.95% |
Open: | 263.61 |
High: | 268.05 |
Low: | 263.61 |
Volume: | 702,038 |
$ 262.40
+1.93 +0.74%
Open: | 263.32 |
High: | 263.32 |
Low: | 260.05 |
Volume: | 745,279 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 263.61 | 268.05 | 263.61 | 267.52 | 702,038 | +5.12 | +1.95 |
2024-03-27 | 263.32 | 263.32 | 260.05 | 262.40 | 745,279 | +1.93 | +0.74 |
2024-03-26 | 262.43 | 262.68 | 260.00 | 260.47 | 526,764 | -0.59 | -0.23 |
2024-03-25 | 263.95 | 264.54 | 260.96 | 261.06 | 658,630 | -3.10 | -1.17 |
2024-03-22 | 266.37 | 266.84 | 261.19 | 264.16 | 512,259 | -1.82 | -0.68 |
2024-03-21 | 266.68 | 274.75 | 265.69 | 265.98 | 956,274 | +1.29 | +0.49 |
2024-03-20 | 260.22 | 264.82 | 259.25 | 264.69 | 501,993 | +4.85 | +1.87 |
2024-03-19 | 254.45 | 260.09 | 253.35 | 259.84 | 515,380 | +4.77 | +1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.05 On 2024-03-28 |
260.00 On 2024-03-26 |
1.54 | 0.58 | 266.84 On 2024-03-22 |
260.00 On 2024-03-26 |
-2.56 | 263.12 |
10D | 274.75 On 2024-03-21 |
251.24 On 2024-03-15 |
10.81 | 4.21 | 274.75 On 2024-03-21 |
260.00 On 2024-03-26 |
-5.37 | 261.41 |
20D | 274.75 On 2024-03-21 |
251.24 On 2024-03-15 |
-6.07 | -2.22 | 272.97 On 2024-03-08 |
251.24 On 2024-03-15 |
-7.96 | 263.51 |
WTD | 268.05 On 2024-03-28 |
260.00 On 2024-03-26 |
3.36 | 1.27 | 264.54 On 2024-03-25 |
260.00 On 2024-03-26 |
-1.71 | 262.86 |
MTD | 274.75 On 2024-03-21 |
251.24 On 2024-03-15 |
-6.07 | -2.22 | 272.97 On 2024-03-08 |
251.24 On 2024-03-15 |
-7.96 | 263.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFX
Equifax Inc. |
267.52 | +5.12 | +1.95 | 702,038 |