EFX: Equifax Inc.

As of Tuesday, October 27th, 2026

$ 175.71

-2.85 -1.60%

Open: 180.19
High: 180.19
Low: 174.55
Volume: 2,195,571
Previous Close on Monday, October 26th, 2026

$ 178.56

-3.34 -1.84%

Open: 178.79
High: 180.82
Low: 174.29
Volume: 2,712,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 180.19 180.19 174.55 175.71 2,195,571 -2.85 -1.60
2026-10-26 178.79 180.82 174.29 178.56 2,712,924 -3.34 -1.84
2026-10-23 186.71 188.00 180.82 181.90 2,032,021 -5.24 -2.80
2026-10-22 178.62 188.29 178.00 187.14 2,633,999 +11.57 +6.59
2026-10-21 175.78 177.26 172.76 175.57 2,535,599 -0.93 -0.53
2026-10-20 166.11 177.80 166.11 176.50 3,983,694 +17.93 +11.31
2026-10-19 159.08 159.93 157.08 158.57 2,122,697 -2.68 -1.66
2026-10-16 161.77 164.33 159.40 161.25 2,351,578 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.29
On 2026-10-22		 172.76
On 2026-10-21		 -0.79 -0.45 188.29
On 2026-10-22		 174.29
On 2026-10-26		 -7.44 179.78
10D 188.29
On 2026-10-22		 146.85
On 2026-10-14		 26.63 17.86 188.29
On 2026-10-22		 174.29
On 2026-10-26		 -7.44 170.68
20D 188.29
On 2026-10-22		 137.01
On 2026-09-30		 34.88 24.77 188.29
On 2026-10-22		 174.29
On 2026-10-26		 -7.44 156.95
WTD 180.82
On 2026-10-26		 174.29
On 2026-10-26		 -6.19 -3.40 180.82
On 2026-10-26		 174.55
On 2026-10-27		 -3.47 177.14
MTD 188.29
On 2026-10-22		 137.07
On 2026-10-01		 38.47 28.03 188.29
On 2026-10-22		 174.29
On 2026-10-26		 -7.44 157.99
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

87.31 -0.19 -0.22 2,814,555
DORM

Dorman Products Inc.

124.31 -0.43 -0.34 59,733
ZM

Zoom Video Communications Inc.

97.40 -0.64 -0.65 1,616,207
DUG

ProShares UltraShort Oil & Gas

12.78 +0.72 +5.94 69,869
EFX

Equifax Inc.

175.71 -2.85 -1.60 2,195,571