EFX: Equifax Inc.

As of Wednesday, July 29th, 2026

$ 187.05

+0.03 +0.02%

Open: 186.88
High: 190.15
Low: 185.23
Volume: 1,448,986
Previous Close on Tuesday, July 28th, 2026

$ 187.02

+9.71 +5.48%

Open: 181.00
High: 190.00
Low: 177.61
Volume: 2,062,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 186.88 190.15 185.23 187.05 1,448,986 +0.03 +0.02
2026-07-28 181.00 190.00 177.61 187.02 2,062,198 +9.71 +5.48
2026-07-27 175.35 180.72 174.73 177.31 1,887,759 +4.77 +2.76
2026-07-24 165.55 175.94 165.55 172.54 1,453,086 +5.82 +3.49
2026-07-23 168.44 168.90 163.15 166.72 2,247,268 -3.73 -2.19
2026-07-22 173.72 174.36 167.53 170.45 2,296,937 -2.55 -1.47
2026-07-21 158.94 174.56 155.00 173.00 6,312,626 -7.08 -3.93
2026-07-20 177.02 181.20 173.80 180.08 3,009,943 +3.00 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.15
On 2026-07-29		 163.15
On 2026-07-23		 16.60 9.74 168.90
On 2026-07-23		 168.90
On 2026-07-23		 0.00 178.13
10D 190.15
On 2026-07-29		 155.00
On 2026-07-21		 15.44 9.00 182.34
On 2026-07-17		 155.00
On 2026-07-21		 -14.99 177.09
20D 190.15
On 2026-07-29		 155.00
On 2026-07-21		 28.33 17.85 182.34
On 2026-07-17		 155.00
On 2026-07-21		 -14.99 173.15
WTD 190.15
On 2026-07-29		 174.73
On 2026-07-27		 14.51 8.41 180.72
On 2026-07-27		 180.72
On 2026-07-27		 0.00 183.79
MTD 190.15
On 2026-07-29		 155.00
On 2026-07-21		 28.33 17.85 182.34
On 2026-07-17		 155.00
On 2026-07-21		 -14.99 173.15
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

61.45 +2.94 +5.02 828,508
MTD

Mettler-Toledo International Inc.

1,388.33 -0.05 0.00 164,835
SRE

Sempra Energy

88.82 -1.74 -1.92 2,734,729
ALGT

Allegiant Travel Company

95.69 -5.89 -5.80 518,718
EFX

Equifax Inc.

187.05 +0.03 +0.02 1,448,986