EFX: Equifax Inc.

As of Wednesday, January 28th, 2026

$ 205.33

-2.70 -1.30%

Open: 207.44
High: 208.56
Low: 204.00
Volume: 1,474,061
Previous Close on Tuesday, January 27th, 2026

$ 208.03

-6.46 -3.01%

Open: 212.97
High: 215.04
Low: 207.17
Volume: 1,375,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 207.44 208.56 204.00 205.33 1,474,061 -2.70 -1.30
2026-01-27 212.97 215.04 207.17 208.03 1,375,121 -6.46 -3.01
2026-01-26 210.31 215.19 209.71 214.49 1,385,486 +4.75 +2.26
2026-01-23 213.00 213.53 209.23 209.74 2,922,224 -4.34 -2.03
2026-01-22 213.42 216.17 212.90 214.08 2,679,584 +2.07 +0.98
2026-01-21 209.35 214.24 208.65 212.01 2,184,249 +3.66 +1.76
2026-01-20 217.00 218.41 207.99 208.35 2,623,239 -11.22 -5.11
2026-01-16 217.28 219.90 216.52 219.57 784,704 +0.36 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.17
On 2026-01-22		 204.00
On 2026-01-28		 -6.68 -3.15 216.17
On 2026-01-22		 204.00
On 2026-01-28		 -5.63 210.33
10D 221.60
On 2026-01-15		 204.00
On 2026-01-28		 -12.23 -5.62 221.60
On 2026-01-15		 204.00
On 2026-01-28		 -7.94 213.06
20D 228.67
On 2026-01-09		 204.00
On 2026-01-28		 -16.80 -7.56 228.67
On 2026-01-09		 204.00
On 2026-01-28		 -10.79 215.66
WTD 215.19
On 2026-01-26		 204.00
On 2026-01-28		 -4.41 -2.10 215.19
On 2026-01-26		 204.00
On 2026-01-28		 -5.20 209.28
MTD 228.67
On 2026-01-09		 204.00
On 2026-01-28		 -11.65 -5.37 228.67
On 2026-01-09		 204.00
On 2026-01-28		 -10.79 215.30
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.15 -0.61 -1.00 15,731
SHM

SPDR Barclays Short Term Municipal Bond

48.27 +0.02 +0.04 20,711
BILI

Bilibili Inc.

35.92 +1.24 +3.58 2,769,204
MTB

M&T Bank Corporation

216.89 -0.60 -0.28 1,262,656
EFX

Equifax Inc.

205.33 -2.70 -1.30 1,474,061