EFX: Equifax Inc.
$ 213.03 |
|
-- 0 0% |
Open: | 213.03 |
High: | 213.03 |
Low: | 213.03 |
Volume: | N/A |
$ 213.03
+1.42 +0.67%
Open: | 210.60 |
High: | 214.02 |
Low: | 209.68 |
Volume: | 859,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 210.60 | 214.02 | 209.68 | 213.03 | 859,326 | +1.42 | +0.67 |
2023-11-27 | 209.90 | 212.10 | 208.67 | 211.61 | 595,807 | +0.87 | +0.41 |
2023-11-24 | 210.40 | 211.32 | 209.01 | 210.74 | 453,790 | +0.20 | +0.09 |
2023-11-22 | 211.12 | 211.71 | 208.75 | 210.54 | 620,407 | +0.95 | +0.45 |
2023-11-21 | 208.25 | 210.07 | 208.25 | 209.59 | 961,500 | +0.06 | +0.03 |
2023-11-20 | 205.21 | 210.42 | 204.16 | 209.53 | 725,420 | +4.32 | +2.11 |
2023-11-17 | 202.54 | 205.65 | 202.20 | 205.21 | 918,548 | +4.83 | +2.41 |
2023-11-16 | 198.84 | 201.48 | 197.13 | 200.38 | 1,068,572 | +1.78 | +0.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,510.31 | +93.33 | +0.26 | 14,606,599 |
DJTA
Dow Jones Transportation Average |
14,940.62 | +124.38 | +0.84 | 4,679,868 |
SPX
S&P 500 Index |
4,584.62 | +29.73 | +0.65 | |
OEX
S&P 100 Index |
2,168.42 | +12.30 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,154.90 | +144.47 | +0.90 | |
NYA
NYSE Composite Index |
16,014.73 | +85.58 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,665.01 | +9.86 | +0.21 | |
RUI
RUSSELL 1000 Index |
2,509.31 | +17.40 | +0.70 | |
RUT
Russell 2000 Index |
1,815.63 | +22.83 | +1.27 | |
RUA
Russell 3000 Index |
2,620.88 | +18.90 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.03 | -0.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.13 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.11 | -0.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | -0.10 | -0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.01 | -0.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,916.08 | +57.73 | +0.73 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFX
Equifax Inc. |
213.03 | 0.00 | 0.00 |