EFX: Equifax Inc.

As of Thursday, May 30th, 2024

$ 230.86

-- 0 0%

Open: 230.86
High: 230.86
Low: 230.86
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 230.86

-5.65 -2.39%

Open: 233.44
High: 234.95
Low: 230.03
Volume: 861,592
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 233.44 234.95 230.03 230.86 861,592 -5.65 -2.39
2024-05-28 238.59 239.80 235.43 236.51 777,748 -3.51 -1.46
2024-05-24 240.25 240.96 234.24 240.02 612,864 +2.86 +1.21
2024-05-23 243.00 243.00 235.27 237.16 698,808 -4.95 -2.04
2024-05-22 238.00 242.98 236.10 242.11 860,142 +4.06 +1.71
2024-05-21 248.88 250.19 235.47 238.05 1,773,175 -13.64 -5.42
2024-05-20 248.65 253.44 248.65 251.69 521,127 +2.94 +1.18
2024-05-17 250.40 250.46 247.35 248.75 586,467 -1.19 -0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.00
On 2024-05-23
230.03
On 2024-05-29
-7.19 -3.02 243.00
On 2024-05-23
230.03
On 2024-05-29
-5.34 237.33
10D 254.96
On 2024-05-15
230.03
On 2024-05-29
-16.51 -6.67 254.96
On 2024-05-15
230.03
On 2024-05-29
-9.78 242.64
20D 254.96
On 2024-05-15
218.42
On 2024-05-01
10.67 4.85 254.96
On 2024-05-15
230.03
On 2024-05-29
-9.78 238.70
WTD 239.80
On 2024-05-28
230.03
On 2024-05-29
-9.16 -3.82 239.80
On 2024-05-28
230.03
On 2024-05-29
-4.07 233.69
MTD 254.96
On 2024-05-15
218.42
On 2024-05-01
10.67 4.85 254.96
On 2024-05-15
230.03
On 2024-05-29
-9.78 238.70
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.31 +0.71 +0.43 1,178,036
KO

The Coca-Cola Company

61.79 +0.09 +0.14 1,714,037
PFE

Pfizer Inc.

27.88 +0.06 +0.23 5,381,905
VZ

Verizon Communications Inc.

39.61 +0.51 +1.29 3,877,704
VIX

CBOE Volatility Index

14.02 -0.26 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,592.62 -144.13 -0.77
NYA

NYSE Composite Index

17,838.09 +43.20 +0.24
XAX

NYSE AMEX Composite Index

4,946.12 +47.86 +0.98
RUI

RUSSELL 1000 Index

2,865.73 -10.55 -0.37
RUT

Russell 2000 Index

2,058.07 +21.88 +1.07
RUA

Russell 3000 Index

2,991.96 -8.85 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.02 -0.26 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,113.51 -69.10 -0.75
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

230.86 0.00 0.00