EFX: Equifax Inc.

As of Friday, June 13th, 2025

$ 264.29

-4.68 -1.74%

Open: 264.46
High: 268.34
Low: 263.56
Volume: 663,573
Previous Close on Thursday, June 12th, 2025

$ 268.97

-2.53 -0.93%

Open: 271.12
High: 271.12
Low: 267.03
Volume: 609,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 264.46 268.34 263.56 264.29 663,573 -4.68 -1.74
2025-06-12 271.12 271.12 267.03 268.97 609,280 -2.53 -0.93
2025-06-11 271.92 274.33 270.11 271.50 724,932 -0.42 -0.15
2025-06-10 271.26 273.60 270.13 271.92 632,224 +3.40 +1.27
2025-06-09 269.32 270.75 265.63 268.52 629,043 +0.21 +0.08
2025-06-06 267.21 269.27 265.95 268.31 659,815 +2.11 +0.79
2025-06-05 267.81 272.07 265.07 266.20 852,643 -0.80 -0.30
2025-06-04 263.88 268.54 262.31 267.00 760,568 +3.53 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.33
On 2025-06-11		 263.56
On 2025-06-13		 -4.02 -1.50 274.33
On 2025-06-11		 263.56
On 2025-06-13		 -3.93 269.04
10D 274.33
On 2025-06-11		 256.98
On 2025-06-02		 0.10 0.04 274.33
On 2025-06-11		 263.56
On 2025-06-13		 -3.93 267.16
20D 281.03
On 2025-05-19		 256.07
On 2025-05-22		 -10.87 -3.95 281.03
On 2025-05-19		 256.07
On 2025-05-22		 -8.88 266.99
WTD 274.33
On 2025-06-11		 263.56
On 2025-06-13		 -4.02 -1.50 274.33
On 2025-06-11		 263.56
On 2025-06-13		 -3.93 269.04
MTD 274.33
On 2025-06-11		 256.98
On 2025-06-02		 0.10 0.04 274.33
On 2025-06-11		 263.56
On 2025-06-13		 -3.93 267.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

15.94 -1.51 -8.65 11,679,573
EFX

Equifax Inc.

264.29 -4.68 -1.74 663,573