EFX: Equifax Inc.

As of Wednesday, November 29th, 2023

$ 213.03

-- 0 0%

Open: 213.03
High: 213.03
Low: 213.03
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 213.03

+1.42 +0.67%

Open: 210.60
High: 214.02
Low: 209.68
Volume: 859,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 210.60 214.02 209.68 213.03 859,326 +1.42 +0.67
2023-11-27 209.90 212.10 208.67 211.61 595,807 +0.87 +0.41
2023-11-24 210.40 211.32 209.01 210.74 453,790 +0.20 +0.09
2023-11-22 211.12 211.71 208.75 210.54 620,407 +0.95 +0.45
2023-11-21 208.25 210.07 208.25 209.59 961,500 +0.06 +0.03
2023-11-20 205.21 210.42 204.16 209.53 725,420 +4.32 +2.11
2023-11-17 202.54 205.65 202.20 205.21 918,548 +4.83 +2.41
2023-11-16 198.84 201.48 197.13 200.38 1,068,572 +1.78 +0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.45 +0.60 +0.50 112,061
KO

The Coca-Cola Company

58.60 +0.02 +0.03 777,042
PFE

Pfizer Inc.

30.00 +0.31 +1.04 1,224,553
VZ

Verizon Communications Inc.

37.66 +0.19 +0.51 594,272
VIX

CBOE Volatility Index

12.63 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,510.31 +93.33 +0.26 14,606,599
DJTA

Dow Jones Transportation Average

14,940.62 +124.38 +0.84 4,679,868
SPX

S&P 500 Index

4,584.62 +29.73 +0.65
OEX

S&P 100 Index

2,168.42 +12.30 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,154.90 +144.47 +0.90
NYA

NYSE Composite Index

16,014.73 +85.58 +0.54
XAX

NYSE AMEX Composite Index

4,665.01 +9.86 +0.21
RUI

RUSSELL 1000 Index

2,509.31 +17.40 +0.70
RUT

Russell 2000 Index

1,815.63 +22.83 +1.27
RUA

Russell 3000 Index

2,620.88 +18.90 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.13 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 -0.10 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.01 -0.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,916.08 +57.73 +0.73
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

213.03 0.00 0.00