EFX: Equifax Inc.

As of Friday, September 6th, 2024

$ 292.08

-4.51 -1.52%

Open: 297.05
High: 299.08
Low: 291.47
Volume: 1,344,526
Previous Close on Thursday, September 5th, 2024

$ 296.59

-5.85 -1.93%

Open: 302.61
High: 302.84
Low: 295.90
Volume: 884,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 297.05 299.08 291.47 292.08 1,344,526 -4.51 -1.52
2024-09-05 302.61 302.84 295.90 296.59 884,216 -5.85 -1.93
2024-09-04 302.52 302.99 300.36 302.44 791,611 -0.21 -0.07
2024-09-03 305.25 308.54 299.37 302.65 546,130 -4.48 -1.46
2024-08-30 305.58 307.32 300.87 307.13 786,385 +3.30 +1.09
2024-08-29 303.70 306.31 300.67 303.83 516,102 +0.21 +0.07
2024-08-28 303.00 307.69 300.60 303.62 611,381 +0.38 +0.13
2024-08-27 300.43 304.37 300.43 303.24 442,350 +1.29 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.54
On 2024-09-03		 291.47
On 2024-09-06		 -11.75 -3.87 308.54
On 2024-09-03		 291.47
On 2024-09-06		 -5.53 300.18
10D 308.54
On 2024-09-03		 291.47
On 2024-09-06		 -4.37 -1.47 308.54
On 2024-09-03		 291.47
On 2024-09-06		 -5.53 301.57
20D 308.54
On 2024-09-03		 277.35
On 2024-08-09		 11.35 4.04 308.54
On 2024-09-03		 291.47
On 2024-09-06		 -5.53 296.94
WTD 308.54
On 2024-09-03		 291.47
On 2024-09-06		 -15.05 -4.90 308.54
On 2024-09-03		 291.47
On 2024-09-06		 -5.53 298.44
MTD 308.54
On 2024-09-03		 291.47
On 2024-09-06		 -15.05 -4.90 308.54
On 2024-09-03		 291.47
On 2024-09-06		 -5.53 298.44
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

292.08 -4.51 -1.52 1,344,526