EFX: Equifax Inc.

As of Wednesday, April 29th, 2026

$ 172.56

+0.85 +0.50%

Open: 171.33
High: 173.19
Low: 170.06
Volume: 1,522,457
Previous Close on Tuesday, April 28th, 2026

$ 171.71

+1.14 +0.67%

Open: 172.95
High: 175.28
Low: 170.79
Volume: 1,158,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 171.33 173.19 170.06 172.56 1,522,457 +0.85 +0.50
2026-04-28 172.95 175.28 170.79 171.71 1,158,865 +1.14 +0.67
2026-04-27 172.10 176.96 169.65 170.57 1,821,168 -1.90 -1.10
2026-04-24 174.52 175.39 170.86 172.47 1,930,054 -2.46 -1.41
2026-04-23 178.50 178.94 173.12 174.93 3,240,718 -3.73 -2.09
2026-04-22 193.67 194.77 176.12 178.66 3,074,155 -13.76 -7.15
2026-04-21 190.50 198.97 186.16 192.42 2,939,792 -6.03 -3.04
2026-04-20 196.06 200.09 195.08 198.45 2,215,117 +2.23 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.94
On 2026-04-23		 169.65
On 2026-04-27		 -6.10 -3.41 178.94
On 2026-04-23		 169.65
On 2026-04-27		 -5.19 172.45
10D 200.09
On 2026-04-20		 169.65
On 2026-04-27		 -14.29 -7.65 200.09
On 2026-04-20		 169.65
On 2026-04-27		 -15.21 181.84
20D 200.09
On 2026-04-20		 169.65
On 2026-04-27		 -7.51 -4.17 200.09
On 2026-04-20		 169.65
On 2026-04-27		 -15.21 182.42
WTD 176.96
On 2026-04-27		 169.65
On 2026-04-27		 0.09 0.05 176.96
On 2026-04-27		 170.06
On 2026-04-29		 -3.90 171.61
MTD 200.09
On 2026-04-20		 169.65
On 2026-04-27		 -7.51 -4.17 200.09
On 2026-04-20		 169.65
On 2026-04-27		 -15.21 182.42
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

68.89 -1.88 -2.66 1,376,767
SWK

Stanley Black & Decker Inc.

75.89 -2.44 -3.12 3,135,731
EFX

Equifax Inc.

172.56 +0.85 +0.50 1,522,457