EFX: Equifax Inc.

As of Friday, March 13th, 2026

$ 184.28

+1.82 +1.00%

Open: 185.20
High: 186.65
Low: 183.08
Volume: 1,172,339
Previous Close on Thursday, March 12th, 2026

$ 182.46

-9.09 -4.75%

Open: 190.65
High: 193.98
Low: 182.19
Volume: 1,997,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 185.20 186.65 183.08 184.28 1,172,339 +1.82 +1.00
2026-03-12 190.65 193.98 182.19 182.46 1,997,499 -9.09 -4.75
2026-03-11 196.80 198.23 188.90 191.55 900,086 -4.39 -2.24
2026-03-10 203.69 205.25 195.53 195.94 1,169,186 -8.67 -4.24
2026-03-09 204.88 205.35 195.06 204.61 1,653,581 -3.22 -1.55
2026-03-06 204.82 208.79 202.12 207.83 1,283,283 +0.95 +0.46
2026-03-05 203.97 211.12 203.97 206.88 1,332,772 +0.31 +0.15
2026-03-04 205.24 207.42 203.78 206.57 968,733 +0.14 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.35
On 2026-03-09		 182.19
On 2026-03-12		 -23.55 -11.33 205.35
On 2026-03-09		 182.19
On 2026-03-12		 -11.28 191.77
10D 211.12
On 2026-03-05		 182.19
On 2026-03-12		 -24.68 -11.81 211.12
On 2026-03-05		 182.19
On 2026-03-12		 -13.70 199.46
20D 211.12
On 2026-03-05		 182.19
On 2026-03-12		 -3.90 -2.07 211.12
On 2026-03-05		 182.19
On 2026-03-12		 -13.70 198.16
WTD 205.35
On 2026-03-09		 182.19
On 2026-03-12		 -23.55 -11.33 205.35
On 2026-03-09		 182.19
On 2026-03-12		 -11.28 191.77
MTD 211.12
On 2026-03-05		 182.19
On 2026-03-12		 -24.68 -11.81 211.12
On 2026-03-05		 182.19
On 2026-03-12		 -13.70 199.46
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

105.62 -0.70 -0.66 97,233
EFX

Equifax Inc.

184.28 +1.82 +1.00 1,172,339