EFX: Equifax Inc.
$ 259.33 |
|
-- 0 0% |
Open: | 259.33 |
High: | 259.33 |
Low: | 259.33 |
Volume: | N/A |
$ 259.33
+1.94 +0.75%
Open: | 258.84 |
High: | 259.39 |
Low: | 253.51 |
Volume: | 1,199,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 258.84 | 259.39 | 253.51 | 259.33 | 1,199,291 | +1.94 | +0.75 |
2025-07-15 | 262.20 | 265.20 | 256.54 | 257.39 | 1,339,315 | -3.25 | -1.25 |
2025-07-14 | 257.93 | 261.55 | 257.58 | 260.64 | 512,257 | +1.98 | +0.77 |
2025-07-11 | 262.85 | 263.89 | 257.52 | 258.66 | 530,841 | -6.34 | -2.39 |
2025-07-10 | 264.71 | 268.55 | 263.41 | 265.00 | 596,769 | -0.73 | -0.27 |
2025-07-09 | 264.54 | 267.75 | 262.40 | 265.73 | 700,456 | +1.57 | +0.59 |
2025-07-08 | 263.94 | 275.91 | 260.57 | 264.16 | 2,346,121 | +0.08 | +0.03 |
2025-07-07 | 261.54 | 264.41 | 259.74 | 264.08 | 765,284 | +2.27 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.55 On 2025-07-10 |
253.51 On 2025-07-16 |
-6.40 | -2.41 | 268.55 On 2025-07-10 |
253.51 On 2025-07-16 |
-5.60 | 260.20 |
10D | 275.91 On 2025-07-08 |
253.51 On 2025-07-16 |
-4.61 | -1.75 | 275.91 On 2025-07-08 |
253.51 On 2025-07-16 |
-8.12 | 261.92 |
20D | 275.91 On 2025-07-08 |
244.51 On 2025-06-27 |
-8.12 | -3.04 | 275.91 On 2025-07-08 |
253.51 On 2025-07-16 |
-8.12 | 259.73 |
WTD | 265.20 On 2025-07-15 |
253.51 On 2025-07-16 |
0.67 | 0.26 | 265.20 On 2025-07-15 |
253.51 On 2025-07-16 |
-4.41 | 259.12 |
MTD | 275.91 On 2025-07-08 |
253.51 On 2025-07-16 |
-0.04 | -0.02 | 275.91 On 2025-07-08 |
253.51 On 2025-07-16 |
-8.12 | 262.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,460.57 | +205.79 | +0.47 | 271,798,193 |
DJTA
Dow Jones Transportation Average |
15,963.86 | +143.52 | +0.91 | 143,736,448 |
SPX
S&P 500 Index |
6,295.24 | +31.54 | +0.50 | |
OEX
S&P 100 Index |
3,100.73 | +14.69 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,085.63 | +177.66 | +0.78 | |
NYA
NYSE Composite Index |
20,560.89 | +75.15 | +0.37 | |
XAX
NYSE AMEX Composite Index |
5,975.34 | +26.49 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,446.45 | +18.87 | +0.55 | |
RUT
Russell 2000 Index |
2,251.58 | +24.59 | +1.10 | |
RUA
Russell 3000 Index |
3,582.19 | +20.45 | +0.57 | |
VIX
CBOE Volatility Index |
16.70 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,608.80 | +106.96 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFX
Equifax Inc. |
259.33 | 0.00 | 0.00 |