EFX: Equifax Inc.

As of Friday, December 12th, 2025

$ 220.83

+0.23 +0.10%

Open: 221.71
High: 223.89
Low: 217.72
Volume: 1,540,741
Previous Close on Thursday, December 11th, 2025

$ 220.60

+5.42 +2.52%

Open: 217.73
High: 223.41
Low: 216.28
Volume: 1,963,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 221.71 223.89 217.72 220.83 1,540,741 +0.23 +0.10
2025-12-11 217.73 223.41 216.28 220.60 1,963,653 +5.42 +2.52
2025-12-10 208.43 215.50 208.43 215.18 2,005,958 +6.16 +2.95
2025-12-09 210.87 212.17 208.69 209.02 964,708 -1.27 -0.60
2025-12-08 211.05 211.05 208.72 210.29 1,399,868 -1.22 -0.58
2025-12-05 211.62 213.03 210.09 211.51 2,401,573 +0.23 +0.11
2025-12-04 211.27 214.28 209.92 211.28 2,744,877 +1.53 +0.73
2025-12-03 210.55 212.62 209.66 209.75 1,454,866 +1.08 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.89
On 2025-12-12		 208.43
On 2025-12-10		 9.32 4.41 211.05
On 2025-12-08		 211.05
On 2025-12-08		 0.00 215.18
10D 223.89
On 2025-12-12		 207.70
On 2025-12-02		 8.46 3.98 213.49
On 2025-12-01		 207.70
On 2025-12-02		 -2.71 212.61
20D 223.89
On 2025-12-12		 201.56
On 2025-11-19		 13.83 6.68 210.85
On 2025-11-14		 201.56
On 2025-11-19		 -4.41 210.94
WTD 223.89
On 2025-12-12		 208.43
On 2025-12-10		 9.32 4.41 211.05
On 2025-12-08		 211.05
On 2025-12-08		 0.00 215.18
MTD 223.89
On 2025-12-12		 207.70
On 2025-12-02		 8.46 3.98 213.49
On 2025-12-01		 207.70
On 2025-12-02		 -2.71 212.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

119.37 +0.22 +0.18 2,434,176
ALGT

Allegiant Travel Company

85.86 +1.70 +2.02 651,715
CRI

Carter's Inc.

32.45 -0.61 -1.85 926,268
AMLP

Alerian MLP ETF

47.41 +0.08 +0.17 1,150,598
EFX

Equifax Inc.

220.83 +0.23 +0.10 1,540,741