EFX: Equifax Inc.
$ 247.21 |
|
-- 0 0% |
Open: | 247.21 |
High: | 247.21 |
Low: | 247.21 |
Volume: | N/A |
$ 247.21
+6.26 +2.60%
Open: | 241.78 |
High: | 247.29 |
Low: | 241.18 |
Volume: | 1,271,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 241.78 | 247.29 | 241.18 | 247.21 | 1,271,111 | +6.26 | +2.60 |
2025-07-28 | 245.54 | 247.05 | 240.39 | 240.95 | 975,288 | -5.31 | -2.16 |
2025-07-25 | 246.84 | 247.64 | 243.67 | 246.26 | 968,783 | +0.28 | +0.11 |
2025-07-24 | 247.79 | 249.04 | 245.75 | 245.98 | 1,665,791 | +0.12 | +0.05 |
2025-07-23 | 238.78 | 247.00 | 238.03 | 245.86 | 1,837,210 | +7.45 | +3.12 |
2025-07-22 | 244.76 | 247.72 | 236.20 | 238.41 | 2,437,754 | -21.23 | -8.18 |
2025-07-21 | 264.49 | 265.24 | 258.96 | 259.64 | 1,415,189 | -3.45 | -1.31 |
2025-07-18 | 263.13 | 263.31 | 261.72 | 263.09 | 764,773 | +1.67 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 249.04 On 2025-07-24 |
238.03 On 2025-07-23 |
8.80 | 3.69 | 249.04 On 2025-07-24 |
240.39 On 2025-07-28 |
-3.47 | 245.25 |
10D | 265.24 On 2025-07-21 |
236.20 On 2025-07-22 |
-10.18 | -3.96 | 265.24 On 2025-07-21 |
236.20 On 2025-07-22 |
-10.95 | 250.82 |
20D | 275.91 On 2025-07-08 |
236.20 On 2025-07-22 |
-12.16 | -4.69 | 275.91 On 2025-07-08 |
236.20 On 2025-07-22 |
-14.39 | 256.60 |
WTD | 247.29 On 2025-07-29 |
240.39 On 2025-07-28 |
0.95 | 0.39 | 247.05 On 2025-07-28 |
247.05 On 2025-07-28 |
0.00 | 244.08 |
MTD | 275.91 On 2025-07-08 |
236.20 On 2025-07-22 |
-12.16 | -4.69 | 275.91 On 2025-07-08 |
236.20 On 2025-07-22 |
-14.39 | 256.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |