EFX: Equifax Inc.

As of Wednesday, October 29th, 2025

$ 214.51

-9.65 -4.30%

Open: 222.07
High: 222.21
Low: 211.69
Volume: 1,496,246
Previous Close on Tuesday, October 28th, 2025

$ 224.16

-4.86 -2.12%

Open: 227.61
High: 228.60
Low: 223.98
Volume: 983,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 222.07 222.21 211.69 214.51 1,496,246 -9.65 -4.30
2025-10-28 227.61 228.60 223.98 224.16 983,804 -4.86 -2.12
2025-10-27 238.94 238.94 228.71 229.02 1,527,304 -4.78 -2.04
2025-10-24 235.74 236.26 232.64 233.80 667,553 +2.49 +1.08
2025-10-23 232.50 235.38 230.55 231.31 1,078,776 +0.67 +0.29
2025-10-22 228.31 235.59 228.07 230.64 1,359,174 +0.71 +0.31
2025-10-21 235.42 236.49 219.56 229.93 2,094,548 -1.19 -0.51
2025-10-20 230.00 232.20 228.25 231.12 1,259,820 +4.21 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.94
On 2025-10-27		 211.69
On 2025-10-29		 -16.13 -6.99 238.94
On 2025-10-27		 211.69
On 2025-10-29		 -11.40 226.56
10D 238.94
On 2025-10-27		 211.69
On 2025-10-29		 -15.13 -6.59 238.94
On 2025-10-27		 211.69
On 2025-10-29		 -11.40 227.86
20D 244.37
On 2025-10-08		 211.69
On 2025-10-29		 -39.33 -15.49 244.37
On 2025-10-08		 211.69
On 2025-10-29		 -13.37 230.48
WTD 238.94
On 2025-10-27		 211.69
On 2025-10-29		 -19.29 -8.25 238.94
On 2025-10-27		 211.69
On 2025-10-29		 -11.40 222.56
MTD 258.32
On 2025-10-01		 211.69
On 2025-10-29		 -42.02 -16.38 258.32
On 2025-10-01		 211.69
On 2025-10-29		 -18.05 231.59
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

93.18 -0.44 -0.47 205,783
EFX

Equifax Inc.

214.51 -9.65 -4.30 1,496,246