EFX: Equifax Inc.

As of Thursday, March 28th, 2024

$ 267.52

+5.12 +1.95%

Open: 263.61
High: 268.05
Low: 263.61
Volume: 702,038
Previous Close on Wednesday, March 27th, 2024

$ 262.40

+1.93 +0.74%

Open: 263.32
High: 263.32
Low: 260.05
Volume: 745,279
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 263.61 268.05 263.61 267.52 702,038 +5.12 +1.95
2024-03-27 263.32 263.32 260.05 262.40 745,279 +1.93 +0.74
2024-03-26 262.43 262.68 260.00 260.47 526,764 -0.59 -0.23
2024-03-25 263.95 264.54 260.96 261.06 658,630 -3.10 -1.17
2024-03-22 266.37 266.84 261.19 264.16 512,259 -1.82 -0.68
2024-03-21 266.68 274.75 265.69 265.98 956,274 +1.29 +0.49
2024-03-20 260.22 264.82 259.25 264.69 501,993 +4.85 +1.87
2024-03-19 254.45 260.09 253.35 259.84 515,380 +4.77 +1.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.05
On 2024-03-28
260.00
On 2024-03-26
1.54 0.58 266.84
On 2024-03-22
260.00
On 2024-03-26
-2.56 263.12
10D 274.75
On 2024-03-21
251.24
On 2024-03-15
10.81 4.21 274.75
On 2024-03-21
260.00
On 2024-03-26
-5.37 261.41
20D 274.75
On 2024-03-21
251.24
On 2024-03-15
-6.07 -2.22 272.97
On 2024-03-08
251.24
On 2024-03-15
-7.96 263.51
WTD 268.05
On 2024-03-28
260.00
On 2024-03-26
3.36 1.27 264.54
On 2024-03-25
260.00
On 2024-03-26
-1.71 262.86
MTD 274.75
On 2024-03-21
251.24
On 2024-03-15
-6.07 -2.22 272.97
On 2024-03-08
251.24
On 2024-03-15
-7.96 263.51
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

267.52 +5.12 +1.95 702,038