EFX: Equifax Inc.

As of Tuesday, April 29th, 2025

$ 258.66

+2.33 +0.91%

Open: 255.06
High: 259.14
Low: 255.02
Volume: 848,791
Previous Close on Monday, April 28th, 2025

$ 256.33

-0.15 -0.06%

Open: 256.61
High: 259.08
Low: 253.37
Volume: 690,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 255.06 259.14 255.02 258.66 848,791 +2.33 +0.91
2025-04-28 256.61 259.08 253.37 256.33 690,880 -0.15 -0.06
2025-04-25 257.92 259.83 254.22 256.48 1,116,094 -0.72 -0.28
2025-04-24 251.65 258.50 247.02 257.20 1,181,171 +7.89 +3.16
2025-04-23 248.88 255.41 246.88 249.31 1,372,242 +4.23 +1.73
2025-04-22 241.27 248.82 232.73 245.08 1,994,615 +29.79 +13.84
2025-04-21 217.89 221.43 213.55 215.29 1,475,529 -5.96 -2.69
2025-04-17 218.91 223.39 216.92 221.25 1,458,587 +1.97 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.83
On 2025-04-25		 246.88
On 2025-04-23		 13.58 5.54 259.83
On 2025-04-25		 253.37
On 2025-04-28		 -2.48 255.60
10D 259.83
On 2025-04-25		 213.55
On 2025-04-21		 34.34 15.31 227.98
On 2025-04-15		 213.55
On 2025-04-21		 -6.33 240.44
20D 259.83
On 2025-04-25		 199.98
On 2025-04-09		 15.10 6.20 248.17
On 2025-04-02		 199.98
On 2025-04-09		 -19.42 231.93
WTD 259.14
On 2025-04-29		 253.37
On 2025-04-28		 2.18 0.85 259.08
On 2025-04-28		 259.08
On 2025-04-28		 0.00 257.50
MTD 259.83
On 2025-04-25		 199.98
On 2025-04-09		 15.10 6.20 248.17
On 2025-04-02		 199.98
On 2025-04-09		 -19.42 231.93
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

258.66 +2.33 +0.91 848,791