EFX: Equifax Inc.

As of Friday, September 11th, 2026

$ 169.00

+0.96 +0.57%

Open: 169.15
High: 169.97
Low: 166.82
Volume: 1,045,477
Previous Close on Thursday, September 10th, 2026

$ 168.04

-0.05 -0.03%

Open: 168.15
High: 171.78
Low: 166.32
Volume: 1,183,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 169.15 169.97 166.82 169.00 1,045,477 +0.96 +0.57
2026-09-10 168.15 171.78 166.32 168.04 1,183,213 -0.05 -0.03
2026-09-09 170.17 175.89 166.65 168.09 1,668,944 -3.53 -2.06
2026-09-08 179.70 179.87 170.69 171.62 1,437,806 -5.43 -3.07
2026-09-04 167.99 179.27 167.93 177.05 2,733,528 -12.04 -6.37
2026-09-03 187.00 192.51 186.33 189.09 727,013 +3.61 +1.95
2026-09-02 185.54 187.20 182.94 185.48 688,921 -0.72 -0.39
2026-09-01 187.89 190.07 185.24 186.20 802,011 -2.96 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.87
On 2026-09-08		 166.32
On 2026-09-10		 -20.09 -10.62 179.87
On 2026-09-08		 166.32
On 2026-09-10		 -7.53 170.76
10D 197.90
On 2026-08-28		 166.32
On 2026-09-10		 -21.36 -11.22 197.90
On 2026-08-28		 166.32
On 2026-09-10		 -15.96 179.81
20D 197.90
On 2026-08-28		 166.32
On 2026-09-10		 -16.58 -8.93 197.90
On 2026-08-28		 166.32
On 2026-09-10		 -15.96 184.11
WTD 179.87
On 2026-09-08		 166.32
On 2026-09-10		 -8.05 -4.55 179.87
On 2026-09-08		 166.32
On 2026-09-10		 -7.53 169.19
MTD 192.51
On 2026-09-03		 166.32
On 2026-09-10		 -20.16 -10.66 192.51
On 2026-09-03		 166.32
On 2026-09-10		 -13.60 176.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

169.00 +0.96 +0.57 1,045,477