EFX: Equifax Inc.

As of Friday, July 26th, 2024

$ 271.74

+4.21 +1.57%

Open: 270.73
High: 272.32
Low: 266.77
Volume: 615,529
Previous Close on Thursday, July 25th, 2024

$ 267.53

+6.64 +2.55%

Open: 263.05
High: 273.68
Low: 262.70
Volume: 643,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 270.73 272.32 266.77 271.74 615,529 +4.21 +1.57
2024-07-25 263.05 273.68 262.70 267.53 643,083 +6.64 +2.55
2024-07-24 263.72 265.52 260.11 260.89 641,153 -4.10 -1.55
2024-07-23 269.00 269.88 264.36 264.99 505,825 -4.63 -1.72
2024-07-22 262.90 270.25 260.45 269.62 791,718 +9.32 +3.58
2024-07-19 264.67 268.62 259.88 260.30 1,283,982 -3.89 -1.47
2024-07-18 264.54 276.69 261.14 264.19 1,325,641 +4.94 +1.91
2024-07-17 263.37 264.70 259.18 259.25 904,739 -5.35 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.68
On 2024-07-25		 260.11
On 2024-07-24		 11.44 4.39 270.25
On 2024-07-22		 260.11
On 2024-07-24		 -3.75 266.95
10D 276.69
On 2024-07-18		 257.46
On 2024-07-15		 13.77 5.34 276.69
On 2024-07-18		 259.88
On 2024-07-19		 -6.08 264.21
20D 276.69
On 2024-07-18		 233.71
On 2024-07-01		 31.93 13.31 276.69
On 2024-07-18		 259.88
On 2024-07-19		 -6.08 253.79
WTD 273.68
On 2024-07-25		 260.11
On 2024-07-24		 11.44 4.39 270.25
On 2024-07-22		 260.11
On 2024-07-24		 -3.75 266.95
MTD 276.69
On 2024-07-18		 233.71
On 2024-07-01		 29.28 12.08 276.69
On 2024-07-18		 259.88
On 2024-07-19		 -6.08 254.39
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

271.74 +4.21 +1.57 615,529