EFX: Equifax Inc.

As of Friday, June 12th, 2026

$ 163.71

+4.13 +2.59%

Open: 160.87
High: 164.18
Low: 157.51
Volume: 2,306,006
Previous Close on Thursday, June 11th, 2026

$ 159.58

-6.48 -3.90%

Open: 164.23
High: 164.26
Low: 153.91
Volume: 2,511,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 160.87 164.18 157.51 163.71 2,306,006 +4.13 +2.59
2026-06-11 164.23 164.26 153.91 159.58 2,511,415 -6.48 -3.90
2026-06-10 168.46 169.67 164.76 166.06 1,828,279 -2.31 -1.37
2026-06-09 167.36 172.00 167.02 168.37 1,836,983 +0.48 +0.29
2026-06-08 171.14 171.72 167.00 167.89 1,238,075 -4.24 -2.46
2026-06-05 171.79 174.00 168.91 172.13 1,194,678 +1.14 +0.67
2026-06-04 174.83 178.34 170.56 170.99 1,186,317 +0.83 +0.49
2026-06-03 173.75 174.30 165.10 170.16 1,573,946 -5.95 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.00
On 2026-06-09		 153.91
On 2026-06-11		 -8.42 -4.89 172.00
On 2026-06-09		 153.91
On 2026-06-11		 -10.52 165.12
10D 179.62
On 2026-06-02		 153.91
On 2026-06-11		 -2.08 -1.25 179.62
On 2026-06-02		 153.91
On 2026-06-11		 -14.31 168.86
20D 179.62
On 2026-06-02		 153.91
On 2026-06-11		 5.99 3.80 179.62
On 2026-06-02		 153.91
On 2026-06-11		 -14.31 166.01
WTD 172.00
On 2026-06-09		 153.91
On 2026-06-11		 -8.42 -4.89 172.00
On 2026-06-09		 153.91
On 2026-06-11		 -10.52 165.12
MTD 179.62
On 2026-06-02		 153.91
On 2026-06-11		 -2.08 -1.25 179.62
On 2026-06-02		 153.91
On 2026-06-11		 -14.31 168.86
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

80.28 -0.41 -0.51 1,351,557
PII

Polaris Inc.

70.93 +1.54 +2.22 592,286
BILI

Bilibili Inc.

17.86 -0.50 -2.72 2,012,719
MTD

Mettler-Toledo International Inc.

1,131.49 -9.76 -0.86 1,122
EFX

Equifax Inc.

163.71 +4.13 +2.59 2,306,006