EFX: Equifax Inc.

As of Thursday, July 17th, 2025

$ 259.33

-- 0 0%

Open: 259.33
High: 259.33
Low: 259.33
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 259.33

+1.94 +0.75%

Open: 258.84
High: 259.39
Low: 253.51
Volume: 1,199,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 258.84 259.39 253.51 259.33 1,199,291 +1.94 +0.75
2025-07-15 262.20 265.20 256.54 257.39 1,339,315 -3.25 -1.25
2025-07-14 257.93 261.55 257.58 260.64 512,257 +1.98 +0.77
2025-07-11 262.85 263.89 257.52 258.66 530,841 -6.34 -2.39
2025-07-10 264.71 268.55 263.41 265.00 596,769 -0.73 -0.27
2025-07-09 264.54 267.75 262.40 265.73 700,456 +1.57 +0.59
2025-07-08 263.94 275.91 260.57 264.16 2,346,121 +0.08 +0.03
2025-07-07 261.54 264.41 259.74 264.08 765,284 +2.27 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.55
On 2025-07-10		 253.51
On 2025-07-16		 -6.40 -2.41 268.55
On 2025-07-10		 253.51
On 2025-07-16		 -5.60 260.20
10D 275.91
On 2025-07-08		 253.51
On 2025-07-16		 -4.61 -1.75 275.91
On 2025-07-08		 253.51
On 2025-07-16		 -8.12 261.92
20D 275.91
On 2025-07-08		 244.51
On 2025-06-27		 -8.12 -3.04 275.91
On 2025-07-08		 253.51
On 2025-07-16		 -8.12 259.73
WTD 265.20
On 2025-07-15		 253.51
On 2025-07-16		 0.67 0.26 265.20
On 2025-07-15		 253.51
On 2025-07-16		 -4.41 259.12
MTD 275.91
On 2025-07-08		 253.51
On 2025-07-16		 -0.04 -0.02 275.91
On 2025-07-08		 253.51
On 2025-07-16		 -8.12 262.10
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.01 -4.17 -1.57 12,403,822
KO

The Coca-Cola Company

69.80 +0.53 +0.77 9,015,067
PFE

Pfizer Inc.

24.49 -0.13 -0.51 32,303,249
VZ

Verizon Communications Inc.

40.97 -0.28 -0.68 9,548,606
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,460.57 +205.79 +0.47 271,798,193
DJTA

Dow Jones Transportation Average

15,963.86 +143.52 +0.91 143,736,448
SPX

S&P 500 Index

6,295.24 +31.54 +0.50
OEX

S&P 100 Index

3,100.73 +14.69 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,085.63 +177.66 +0.78
NYA

NYSE Composite Index

20,560.89 +75.15 +0.37
XAX

NYSE AMEX Composite Index

5,975.34 +26.49 +0.45
RUI

RUSSELL 1000 Index

3,446.45 +18.87 +0.55
RUT

Russell 2000 Index

2,251.58 +24.59 +1.10
RUA

Russell 3000 Index

3,582.19 +20.45 +0.57
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,608.80 +106.96 +1.02
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

259.33 0.00 0.00