EFX: Equifax Inc.

As of Friday, September 12th, 2025

$ 256.25

-3.98 -1.53%

Open: 259.36
High: 259.83
Low: 255.32
Volume: 683,924
Previous Close on Thursday, September 11th, 2025

$ 260.23

+14.68 +5.98%

Open: 247.31
High: 262.37
Low: 247.00
Volume: 1,086,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 259.36 259.83 255.32 256.25 683,924 -3.98 -1.53
2025-09-11 247.31 262.37 247.00 260.23 1,086,486 +14.68 +5.98
2025-09-10 253.30 254.70 244.02 245.55 1,031,059 -6.46 -2.56
2025-09-09 252.83 253.60 248.36 252.01 1,080,562 -0.96 -0.38
2025-09-08 248.72 253.08 247.07 252.97 902,607 +3.30 +1.32
2025-09-05 244.44 254.38 244.44 249.67 1,381,862 +9.07 +3.77
2025-09-04 239.51 241.32 236.99 240.60 781,187 +3.11 +1.31
2025-09-03 234.40 238.07 234.13 237.49 745,461 +3.46 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.37
On 2025-09-11		 244.02
On 2025-09-10		 6.58 2.64 262.37
On 2025-09-11		 255.32
On 2025-09-12		 -2.69 253.40
10D 262.37
On 2025-09-11		 233.74
On 2025-09-02		 12.40 5.09 246.44
On 2025-08-29		 233.74
On 2025-09-02		 -5.15 247.51
20D 262.37
On 2025-09-11		 233.74
On 2025-09-02		 8.18 3.30 257.21
On 2025-08-22		 233.74
On 2025-09-02		 -9.12 247.77
WTD 262.37
On 2025-09-11		 244.02
On 2025-09-10		 6.58 2.64 262.37
On 2025-09-11		 255.32
On 2025-09-12		 -2.69 253.40
MTD 262.37
On 2025-09-11		 233.74
On 2025-09-02		 9.95 4.04 243.28
On 2025-09-02		 234.13
On 2025-09-03		 -3.76 247.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

256.25 -3.98 -1.53 683,924