CDE: Coeur Mining Inc.

As of Friday, October 11th, 2024

$ 6.39

-0.01 -0.16%

Open: 6.46
High: 6.58
Low: 6.35
Volume: 8,667,843
Previous Close on Thursday, October 10th, 2024

$ 6.40

+0.19 +3.06%

Open: 6.25
High: 6.45
Low: 6.18
Volume: 11,223,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 6.46 6.58 6.35 6.39 8,667,843 -0.01 -0.16
2024-10-10 6.25 6.45 6.18 6.40 11,223,892 +0.19 +3.06
2024-10-09 6.11 6.21 6.03 6.21 7,223,189 +0.01 +0.16
2024-10-08 6.15 6.25 6.11 6.20 11,223,729 +0.01 +0.16
2024-10-07 6.33 6.34 6.06 6.19 10,398,310 -0.22 -3.43
2024-10-04 6.56 6.66 6.23 6.41 26,996,885 -0.67 -9.46
2024-10-03 6.88 7.09 6.88 7.08 3,680,964 +0.05 +0.71
2024-10-02 6.88 7.11 6.81 7.03 4,422,325 +0.13 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.58
On 2024-10-11		 6.03
On 2024-10-09		 -0.02 -0.31 6.34
On 2024-10-07		 6.03
On 2024-10-09		 -4.89 6.28
10D 7.18
On 2024-10-01		 6.03
On 2024-10-09		 -0.74 -10.38 7.18
On 2024-10-01		 6.03
On 2024-10-09		 -16.02 6.57
20D 7.72
On 2024-09-25		 6.03
On 2024-10-09		 -0.89 -12.23 7.72
On 2024-09-25		 6.03
On 2024-10-09		 -21.89 6.83
WTD 6.58
On 2024-10-11		 6.03
On 2024-10-09		 -0.02 -0.31 6.34
On 2024-10-07		 6.03
On 2024-10-09		 -4.89 6.28
MTD 7.18
On 2024-10-01		 6.03
On 2024-10-09		 -0.49 -7.12 7.18
On 2024-10-01		 6.03
On 2024-10-09		 -16.02 6.53
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

6.39 -0.01 -0.16 8,667,843