CDE: Coeur Mining Inc.

As of Thursday, October 22nd, 2026

$ 13.87

-1.35 -8.87%

Open: 14.49
High: 14.50
Low: 13.78
Volume: 39,955,655
Previous Close on Wednesday, October 21st, 2026

$ 15.22

+0.04 +0.26%

Open: 15.30
High: 15.45
Low: 14.86
Volume: 35,535,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 14.49 14.50 13.78 13.87 39,955,655 -1.35 -8.87
2026-10-21 15.30 15.45 14.86 15.22 35,535,321 +0.04 +0.26
2026-10-20 15.12 15.89 14.98 15.18 31,293,496 -0.12 -0.78
2026-10-19 15.46 15.59 15.27 15.30 31,985,935 -0.17 -1.10
2026-10-16 15.29 16.07 15.16 15.47 31,949,066 +0.06 +0.39
2026-10-15 15.11 15.44 14.68 15.41 27,405,350 +0.43 +2.87
2026-10-14 15.73 15.88 14.68 14.98 41,682,755 -1.28 -7.87
2026-10-13 16.84 16.84 16.09 16.26 31,811,240 -0.50 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.07
On 2026-10-16		 13.78
On 2026-10-22		 -1.54 -9.99 16.07
On 2026-10-16		 13.78
On 2026-10-22		 -14.25 15.01
10D 17.50
On 2026-10-09		 13.78
On 2026-10-22		 -3.00 -17.78 17.50
On 2026-10-09		 13.78
On 2026-10-22		 -21.23 15.56
20D 19.37
On 2026-09-25		 13.78
On 2026-10-22		 -5.07 -26.77 19.37
On 2026-09-25		 13.78
On 2026-10-22		 -28.86 16.55
WTD 15.89
On 2026-10-20		 13.78
On 2026-10-22		 -1.60 -10.34 15.89
On 2026-10-20		 13.78
On 2026-10-22		 -13.28 14.89
MTD 18.16
On 2026-10-02		 13.78
On 2026-10-22		 -3.73 -21.19 18.16
On 2026-10-02		 13.78
On 2026-10-22		 -24.10 16.15
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

13.87 -1.35 -8.87 39,955,655