CDE: Coeur Mining Inc.
$ 3.77 |
|
+0.20 +5.60% |
Open: | 3.63 |
High: | 3.79 |
Low: | 3.60 |
Volume: | 7,191,344 |
$ 3.57
+0.19 +5.62%
Open: | 3.41 |
High: | 3.58 |
Low: | 3.40 |
Volume: | 5,776,201 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 3.63 | 3.79 | 3.60 | 3.77 | 7,187,803 | +0.20 | +5.60 |
2024-03-27 | 3.41 | 3.58 | 3.40 | 3.57 | 5,776,201 | +0.19 | +5.62 |
2024-03-26 | 3.54 | 3.57 | 3.36 | 3.38 | 5,283,277 | -0.05 | -1.46 |
2024-03-25 | 3.40 | 3.57 | 3.40 | 3.43 | 3,436,760 | +0.10 | +3.00 |
2024-03-22 | 3.36 | 3.47 | 3.31 | 3.33 | 5,214,364 | -0.07 | -2.06 |
2024-03-21 | 3.39 | 3.50 | 3.37 | 3.40 | 7,903,456 | +0.05 | +1.49 |
2024-03-20 | 3.04 | 3.40 | 2.98 | 3.35 | 6,951,007 | +0.32 | +10.56 |
2024-03-19 | 3.09 | 3.12 | 3.01 | 3.03 | 4,982,706 | -0.10 | -3.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.79 On 2024-03-28 |
3.31 On 2024-03-22 |
0.37 | 10.88 | 3.57 On 2024-03-25 |
3.36 On 2024-03-26 |
-5.88 | 3.50 |
10D | 3.79 On 2024-03-28 |
2.98 On 2024-03-20 |
0.60 | 18.93 | 3.34 On 2024-03-18 |
3.01 On 2024-03-19 |
-9.88 | 3.37 |
20D | 3.79 On 2024-03-28 |
2.54 On 2024-03-01 |
1.18 | 45.56 | 3.34 On 2024-03-18 |
3.01 On 2024-03-19 |
-9.88 | 3.22 |
WTD | 3.79 On 2024-03-28 |
3.36 On 2024-03-26 |
0.44 | 13.21 | 3.57 On 2024-03-25 |
3.36 On 2024-03-26 |
-5.88 | 3.54 |
MTD | 3.79 On 2024-03-28 |
2.54 On 2024-03-01 |
1.18 | 45.56 | 3.34 On 2024-03-18 |
3.01 On 2024-03-19 |
-9.88 | 3.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDE
Coeur Mining Inc. |
3.77 | +0.20 | +5.60 | 7,191,344 |