CDE: Coeur Mining Inc.

As of Friday, January 23rd, 2026

$ 26.11

+0.34 +1.32%

Open: 25.85
High: 26.50
Low: 25.24
Volume: 25,961,760
Previous Close on Thursday, January 22nd, 2026

$ 25.77

+2.86 +12.48%

Open: 23.16
High: 25.84
Low: 23.16
Volume: 36,927,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 25.85 26.50 25.24 26.11 25,961,760 +0.34 +1.32
2026-01-22 23.16 25.84 23.16 25.77 36,927,892 +2.86 +12.48
2026-01-21 23.28 23.63 22.47 22.91 31,768,035 +0.04 +0.17
2026-01-20 23.25 23.55 22.43 22.87 32,722,219 +0.29 +1.28
2026-01-16 21.15 22.60 20.56 22.58 29,288,953 +1.36 +6.41
2026-01-15 20.54 21.35 20.17 21.22 18,447,453 +0.46 +2.22
2026-01-14 21.57 21.73 20.33 20.76 22,291,556 -0.20 -0.95
2026-01-13 21.97 22.20 20.92 20.96 26,370,165 -0.65 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2026-01-23		 20.56
On 2026-01-16		 4.89 23.04 22.60
On 2026-01-16		 22.60
On 2026-01-16		 0.00 24.05
10D 26.50
On 2026-01-23		 19.68
On 2026-01-09		 6.49 33.08 22.20
On 2026-01-13		 20.17
On 2026-01-15		 -9.14 22.52
20D 26.50
On 2026-01-23		 16.94
On 2026-01-02		 7.02 36.77 19.58
On 2025-12-26		 16.94
On 2026-01-02		 -13.48 20.60
WTD 26.50
On 2026-01-23		 22.43
On 2026-01-20		 3.53 15.63 23.55
On 2026-01-20		 23.55
On 2026-01-20		 0.00 24.42
MTD 26.50
On 2026-01-23		 16.94
On 2026-01-02		 8.28 46.44 22.20
On 2026-01-13		 20.17
On 2026-01-15		 -9.14 21.32
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

26.11 +0.34 +1.32 25,961,760