CDE: Coeur Mining Inc.
$ 3.01 |
|
-0.06 -1.95% |
Open: | 2.97 |
High: | 3.09 |
Low: | 2.95 |
Volume: | 4,795,393 |
$ 3.07
+0.06 +1.99%
Open: | 3.01 |
High: | 3.08 |
Low: | 2.95 |
Volume: | 4,744,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 2.97 | 3.09 | 2.95 | 3.01 | 4,795,393 | -0.06 | -1.95 |
2023-12-07 | 3.01 | 3.08 | 2.95 | 3.07 | 4,744,741 | +0.06 | +1.99 |
2023-12-06 | 3.01 | 3.13 | 2.99 | 3.01 | 5,689,665 | +0.04 | +1.35 |
2023-12-05 | 3.00 | 3.04 | 2.89 | 2.97 | 5,723,529 | -0.08 | -2.62 |
2023-12-04 | 3.10 | 3.15 | 2.97 | 3.05 | 8,061,658 | -0.11 | -3.48 |
2023-12-01 | 3.08 | 3.17 | 3.01 | 3.16 | 8,078,237 | +0.11 | +3.61 |
2023-11-30 | 3.00 | 3.08 | 2.93 | 3.05 | 6,975,380 | +0.03 | +0.99 |
2023-11-29 | 2.95 | 3.05 | 2.92 | 3.02 | 6,482,182 | +0.05 | +1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.15 On 2023-12-04 |
2.89 On 2023-12-05 |
-0.15 | -4.75 | 3.15 On 2023-12-04 |
2.89 On 2023-12-05 |
-8.22 | 3.02 |
10D | 3.17 On 2023-12-01 |
2.80 On 2023-11-27 |
0.16 | 5.61 | 3.17 On 2023-12-01 |
2.89 On 2023-12-05 |
-8.83 | 3.02 |
20D | 3.17 On 2023-12-01 |
2.00 On 2023-11-13 |
0.82 | 37.44 | 3.17 On 2023-12-01 |
2.89 On 2023-12-05 |
-8.83 | 2.74 |
WTD | 3.15 On 2023-12-04 |
2.89 On 2023-12-05 |
-0.15 | -4.75 | 3.15 On 2023-12-04 |
2.89 On 2023-12-05 |
-8.22 | 3.02 |
MTD | 3.17 On 2023-12-01 |
2.89 On 2023-12-05 |
-0.04 | -1.31 | 3.17 On 2023-12-01 |
2.89 On 2023-12-05 |
-8.83 | 3.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |