CDE: Coeur Mining Inc.

As of Thursday, March 12th, 2026

$ 21.69

-0.68 -3.04%

Open: 22.20
High: 22.20
Low: 21.32
Volume: 15,538,178
Previous Close on Wednesday, March 11th, 2026

$ 22.37

-0.98 -4.20%

Open: 22.72
High: 22.72
Low: 21.58
Volume: 16,744,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 22.20 22.20 21.32 21.69 15,538,178 -0.68 -3.04
2026-03-11 22.72 22.72 21.58 22.37 16,744,634 -0.98 -4.20
2026-03-10 23.19 24.04 23.10 23.35 17,304,248 +0.65 +2.86
2026-03-09 21.70 22.82 20.59 22.70 20,779,161 +0.06 +0.27
2026-03-06 21.82 23.00 21.67 22.64 17,296,379 +0.01 +0.04
2026-03-05 23.05 23.37 21.85 22.63 27,046,553 -1.13 -4.76
2026-03-04 24.75 24.75 23.39 23.76 15,415,576 -0.36 -1.49
2026-03-03 24.88 24.89 23.08 24.12 20,615,495 -2.82 -10.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.04
On 2026-03-10		 20.59
On 2026-03-09		 -0.94 -4.15 24.04
On 2026-03-10		 21.32
On 2026-03-12		 -11.30 22.55
10D 27.38
On 2026-02-27		 20.59
On 2026-03-09		 -4.87 -18.34 27.38
On 2026-02-27		 20.59
On 2026-03-09		 -24.82 23.74
20D 27.38
On 2026-02-27		 20.58
On 2026-02-17		 -1.39 -6.02 27.38
On 2026-02-27		 20.59
On 2026-03-09		 -24.82 23.71
WTD 24.04
On 2026-03-10		 20.59
On 2026-03-09		 -0.95 -4.20 24.04
On 2026-03-10		 21.32
On 2026-03-12		 -11.30 22.53
MTD 27.20
On 2026-03-02		 20.59
On 2026-03-09		 -5.46 -20.11 27.20
On 2026-03-02		 20.59
On 2026-03-09		 -24.32 23.36
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

21.69 -0.68 -3.04 15,538,178