CDE: Coeur Mining Inc.

As of Wednesday, March 11th, 2026

$ 22.37

-0.98 -4.20%

Open: 22.72
High: 22.72
Low: 21.58
Volume: 16,749,434
Previous Close on Tuesday, March 10th, 2026

$ 23.35

+0.65 +2.86%

Open: 23.19
High: 24.04
Low: 23.10
Volume: 17,304,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-11 22.72 22.72 21.58 22.37 16,744,634 -0.98 -4.20
2026-03-10 23.19 24.04 23.10 23.35 17,304,248 +0.65 +2.86
2026-03-09 21.70 22.82 20.59 22.70 20,779,161 +0.06 +0.27
2026-03-06 21.82 23.00 21.67 22.64 17,296,379 +0.01 +0.04
2026-03-05 23.05 23.37 21.85 22.63 27,046,553 -1.13 -4.76
2026-03-04 24.75 24.75 23.39 23.76 15,415,576 -0.36 -1.49
2026-03-03 24.88 24.89 23.08 24.12 20,615,495 -2.82 -10.47
2026-03-02 26.76 27.20 25.86 26.94 21,203,483 -0.21 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.04
On 2026-03-10		 20.59
On 2026-03-09		 -1.39 -5.85 23.37
On 2026-03-05		 20.59
On 2026-03-09		 -11.92 22.74
10D 27.38
On 2026-02-27		 20.59
On 2026-03-09		 -2.22 -9.03 27.38
On 2026-02-27		 20.59
On 2026-03-09		 -24.82 24.22
20D 27.38
On 2026-02-27		 20.58
On 2026-02-17		 -0.47 -2.06 27.38
On 2026-02-27		 20.59
On 2026-03-09		 -24.82 23.78
WTD 24.04
On 2026-03-10		 20.59
On 2026-03-09		 -0.27 -1.19 24.04
On 2026-03-10		 21.58
On 2026-03-11		 -10.24 22.81
MTD 27.20
On 2026-03-02		 20.59
On 2026-03-09		 -4.78 -17.61 27.20
On 2026-03-02		 20.59
On 2026-03-09		 -24.32 23.56
As of Wednesday, March 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.15 -1.37 -0.42 2,889,680
KO

The Coca-Cola Company

77.63 -0.25 -0.32 10,975,064
PFE

Pfizer Inc.

27.30 +0.14 +0.52 40,298,217
VZ

Verizon Communications Inc.

50.68 -0.03 -0.06 20,886,426
VIX

CBOE Volatility Index

24.23 -0.70 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,417.27 -289.24 -0.61 418,803,213
DJTA

Dow Jones Transportation Average

18,255.75 -130.75 -0.71 173,799,267
SPX

S&P 500 Index

6,775.80 -5.68 -0.08
OEX

S&P 100 Index

3,332.49 -0.21 -0.01
NDX

NASDAQ 100 Index

24,965.01 +8.54 +0.03
NYA

NYSE Composite Index

22,487.62 -59.06 -0.26
XAX

NYSE AMEX Composite Index

8,609.96 +58.94 +0.69
RUI

RUSSELL 1000 Index

3,695.67 -3.83 -0.10
RUT

Russell 2000 Index

2,542.90 -5.18 -0.20
RUA

Russell 3000 Index

3,849.98 -4.16 -0.11
VIX

CBOE Volatility Index

24.23 -0.70 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.34 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.85 -0.54 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -0.54 -2.12
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

22.37 -0.98 -4.20 16,749,434