FTRE: Fortrea Holdings Inc.

As of Friday, February 20th, 2026

$ 11.00

-0.01 -0.09%

Open: 10.77
High: 11.23
Low: 10.51
Volume: 2,087,237
Previous Close on Thursday, February 19th, 2026

$ 11.01

+0.57 +5.46%

Open: 10.13
High: 11.03
Low: 9.78
Volume: 2,141,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 10.77 11.23 10.51 11.00 2,087,237 -0.01 -0.09
2026-02-19 10.13 11.03 9.78 11.01 2,141,275 +0.57 +5.46
2026-02-18 9.63 10.58 9.63 10.44 2,472,785 +0.74 +7.63
2026-02-17 9.72 9.97 9.42 9.70 1,900,877 -0.09 -0.92
2026-02-13 10.29 10.58 9.76 9.79 2,029,695 -0.48 -4.67
2026-02-12 11.35 11.38 9.20 10.27 5,427,361 -1.32 -11.39
2026-02-11 13.41 13.65 11.38 11.59 2,823,683 -2.08 -15.22
2026-02-10 14.79 14.94 13.40 13.67 2,048,222 -1.21 -8.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.23
On 2026-02-20		 9.42
On 2026-02-17		 0.73 7.11 10.58
On 2026-02-13		 9.42
On 2026-02-17		 -10.95 10.39
10D 15.00
On 2026-02-09		 9.20
On 2026-02-12		 -2.80 -20.29 15.00
On 2026-02-09		 9.20
On 2026-02-12		 -38.67 11.70
20D 17.41
On 2026-01-28		 9.20
On 2026-02-12		 -6.35 -36.60 17.41
On 2026-01-28		 9.20
On 2026-02-12		 -47.16 14.08
WTD 11.23
On 2026-02-20		 9.42
On 2026-02-17		 1.21 12.36 9.97
On 2026-02-17		 9.97
On 2026-02-17		 0.00 10.54
MTD 17.20
On 2026-02-02		 9.20
On 2026-02-12		 -5.81 -34.56 17.20
On 2026-02-02		 9.20
On 2026-02-12		 -46.51 12.86
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

389.73 +5.75 +1.50 981,274
DCOM

Dime Community Bancshares Inc.

34.27 +0.26 +0.76 347,002
FTRE

Fortrea Holdings Inc.

11.00 -0.01 -0.09 2,087,237