FTRE: Fortrea Holdings Inc.

As of Tuesday, October 7th, 2025

$ 9.59

-- 0 0%

Open: 9.59
High: 9.59
Low: 9.59
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 9.59

+0.14 +1.48%

Open: 9.50
High: 9.76
Low: 9.30
Volume: 1,440,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 9.50 9.76 9.30 9.59 1,440,259 +0.14 +1.48
2025-10-03 9.76 9.89 9.25 9.45 1,174,654 -0.15 -1.56
2025-10-02 9.61 9.88 9.45 9.60 1,323,120 +0.08 +0.84
2025-10-01 8.47 9.60 8.39 9.52 2,384,264 +1.10 +13.06
2025-09-30 8.35 8.56 8.31 8.42 1,257,753 +0.02 +0.24
2025-09-29 8.83 8.83 8.33 8.40 1,066,322 -0.28 -3.23
2025-09-26 8.91 9.18 8.64 8.68 1,053,332 -0.24 -2.69
2025-09-25 9.37 9.42 8.78 8.92 1,015,900 -0.55 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.89
On 2025-10-03		 8.31
On 2025-09-30		 1.19 14.17 9.89
On 2025-10-03		 9.30
On 2025-10-06		 -5.97 9.32
10D 9.89
On 2025-10-03		 8.31
On 2025-09-30		 -0.05 -0.52 9.88
On 2025-09-23		 8.31
On 2025-09-30		 -15.90 9.14
20D 10.87
On 2025-09-17		 8.31
On 2025-09-30		 -0.73 -7.07 10.87
On 2025-09-17		 8.31
On 2025-09-30		 -23.60 9.64
WTD 9.76
On 2025-10-06		 9.30
On 2025-10-06		 0.14 1.48 -- -- -- 9.59
MTD 9.89
On 2025-10-03		 8.39
On 2025-10-01		 1.17 13.90 9.89
On 2025-10-03		 9.30
On 2025-10-06		 -5.97 9.54
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

9.59 0.00 0.00