FTRE: Fortrea Holdings Inc.
$ 10.90 |
|
+0.86 +8.57% |
|
| Open: | 10.02 |
| High: | 11.04 |
| Low: | 9.87 |
| Volume: | 923,379 |
$ 10.04
-- 0 0%
| Open: | 10.21 |
| High: | 10.47 |
| Low: | 9.93 |
| Volume: | 703,836 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 10.02 | 11.04 | 9.87 | 10.90 | 923,379 | +0.86 | +8.57 |
| 2025-11-20 | 10.21 | 10.47 | 9.93 | 10.04 | 703,836 | 0.00 | 0.00 |
| 2025-11-19 | 10.27 | 10.70 | 10.00 | 10.04 | 843,363 | -0.16 | -1.57 |
| 2025-11-18 | 9.71 | 10.26 | 9.67 | 10.20 | 1,063,600 | +0.41 | +4.19 |
| 2025-11-17 | 10.23 | 10.44 | 9.60 | 9.79 | 1,034,060 | -0.62 | -5.96 |
| 2025-11-14 | 9.89 | 10.54 | 9.79 | 10.41 | 797,823 | +0.19 | +1.86 |
| 2025-11-13 | 11.18 | 11.29 | 10.02 | 10.22 | 1,787,273 | -1.12 | -9.88 |
| 2025-11-12 | 11.83 | 12.00 | 11.27 | 11.34 | 1,037,317 | -0.45 | -3.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.04 On 2025-11-21 |
9.60 On 2025-11-17 |
0.49 | 4.71 | 10.44 On 2025-11-17 |
9.67 On 2025-11-18 |
-7.38 | 10.19 |
| 10D | 12.07 On 2025-11-11 |
9.60 On 2025-11-17 |
-0.35 | -3.11 | 12.07 On 2025-11-11 |
9.60 On 2025-11-17 |
-20.43 | 10.59 |
| 20D | 12.77 On 2025-11-05 |
9.52 On 2025-11-04 |
-0.40 | -3.54 | 12.77 On 2025-11-05 |
9.60 On 2025-11-17 |
-24.82 | 10.59 |
| WTD | 11.04 On 2025-11-21 |
9.60 On 2025-11-17 |
0.49 | 4.71 | 10.44 On 2025-11-17 |
9.67 On 2025-11-18 |
-7.38 | 10.19 |
| MTD | 12.77 On 2025-11-05 |
9.52 On 2025-11-04 |
0.44 | 4.21 | 12.77 On 2025-11-05 |
9.60 On 2025-11-17 |
-24.82 | 10.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |