FTRE: Fortrea Holdings Inc.
$ 8.34 |
|
+0.59 +7.62% |
|
| Open: | 7.75 |
| High: | 8.40 |
| Low: | 7.61 |
| Volume: | 1,814,459 |
$ 7.75
+0.02 +0.19%
| Open: | 7.59 |
| High: | 7.75 |
| Low: | 7.40 |
| Volume: | 1,055,484 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 7.75 | 8.40 | 7.61 | 8.34 | 1,814,459 | +0.59 | +7.62 |
| 2025-08-21 | 7.59 | 7.75 | 7.40 | 7.75 | 1,055,484 | +0.02 | +0.19 |
| 2025-08-20 | 7.82 | 7.88 | 7.55 | 7.73 | 1,056,946 | -0.16 | -2.03 |
| 2025-08-19 | 7.99 | 8.10 | 7.83 | 7.89 | 1,061,775 | -0.03 | -0.38 |
| 2025-08-18 | 8.09 | 8.36 | 7.90 | 7.92 | 1,688,549 | -0.12 | -1.49 |
| 2025-08-15 | 7.87 | 8.23 | 7.86 | 8.04 | 1,691,334 | +0.14 | +1.77 |
| 2025-08-14 | 7.57 | 7.95 | 7.47 | 7.90 | 1,448,320 | +0.06 | +0.77 |
| 2025-08-13 | 7.32 | 7.96 | 7.10 | 7.84 | 1,800,292 | +0.53 | +7.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.40 On 2025-08-22 |
7.40 On 2025-08-21 |
0.30 | 3.67 | 8.36 On 2025-08-18 |
7.40 On 2025-08-21 |
-11.44 | 7.92 |
| 10D | 8.40 On 2025-08-22 |
6.07 On 2025-08-11 |
1.76 | 26.67 | 8.36 On 2025-08-18 |
7.40 On 2025-08-21 |
-11.44 | 7.71 |
| 20D | 8.40 On 2025-08-22 |
5.27 On 2025-08-01 |
1.54 | 22.57 | 7.98 On 2025-08-06 |
6.07 On 2025-08-11 |
-24.00 | 7.06 |
| WTD | 8.40 On 2025-08-22 |
7.40 On 2025-08-21 |
0.30 | 3.67 | 8.36 On 2025-08-18 |
7.40 On 2025-08-21 |
-11.44 | 7.92 |
| MTD | 8.40 On 2025-08-22 |
5.27 On 2025-08-01 |
2.60 | 45.21 | 7.98 On 2025-08-06 |
6.07 On 2025-08-11 |
-24.00 | 7.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |