FTRE: Fortrea Holdings Inc.

As of Tuesday, April 7th, 2026

$ 9.51

+0.50 +5.55%

Open: 8.82
High: 9.57
Low: 8.80
Volume: 1,022,964
Previous Close on Monday, April 6th, 2026

$ 9.01

-0.44 -4.66%

Open: 9.42
High: 9.48
Low: 8.55
Volume: 1,197,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 8.82 9.57 8.80 9.51 1,022,964 +0.50 +5.55
2026-04-06 9.42 9.48 8.55 9.01 1,197,854 -0.44 -4.66
2026-04-02 9.02 9.83 8.90 9.45 845,544 -0.06 -0.63
2026-04-01 9.40 9.77 9.25 9.51 999,664 +0.09 +0.96
2026-03-31 9.10 9.68 8.86 9.42 1,315,083 +0.55 +6.20
2026-03-30 8.93 9.25 8.64 8.87 1,143,523 -0.20 -2.21
2026-03-27 9.41 9.49 8.98 9.07 797,529 -0.48 -5.03
2026-03-26 9.32 9.77 9.26 9.55 963,901 +0.11 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.83
On 2026-04-02		 8.55
On 2026-04-06		 0.64 7.22 9.83
On 2026-04-02		 8.55
On 2026-04-06		 -13.02 9.38
10D 9.92
On 2026-03-25		 8.55
On 2026-04-06		 -0.24 -2.46 9.92
On 2026-03-25		 8.55
On 2026-04-06		 -13.81 9.34
20D 10.16
On 2026-03-18		 8.55
On 2026-04-06		 -0.32 -3.26 10.16
On 2026-03-18		 8.55
On 2026-04-06		 -15.85 9.39
WTD 9.57
On 2026-04-07		 8.55
On 2026-04-06		 0.06 0.63 9.48
On 2026-04-06		 9.48
On 2026-04-06		 0.00 9.26
MTD 9.83
On 2026-04-02		 8.55
On 2026-04-06		 0.09 0.96 9.83
On 2026-04-02		 8.55
On 2026-04-06		 -13.02 9.37
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

148.03 -0.01 -0.01 38,987
BFH

Bread Financial Holdings Inc.

74.33 -0.84 -1.12 965,158
CFFN

Capitol Federal Financial Inc.

7.42 +0.09 +1.23 620,689
FTRE

Fortrea Holdings Inc.

9.51 +0.50 +5.55 1,022,964