FTRE: Fortrea Holdings Inc.

As of Thursday, March 12th, 2026

$ 9.04

-0.38 -4.03%

Open: 9.24
High: 9.29
Low: 8.85
Volume: 1,989,713
Previous Close on Wednesday, March 11th, 2026

$ 9.42

+0.47 +5.25%

Open: 8.77
High: 9.50
Low: 8.60
Volume: 1,865,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 9.24 9.29 8.85 9.04 1,989,713 -0.38 -4.03
2026-03-11 8.77 9.50 8.60 9.42 1,865,501 +0.47 +5.25
2026-03-10 9.88 9.91 8.72 8.95 2,883,586 -0.88 -8.95
2026-03-09 9.90 9.90 9.30 9.83 1,857,305 +0.22 +2.29
2026-03-06 9.63 9.98 9.42 9.61 1,243,161 -0.31 -3.13
2026-03-05 10.18 10.82 9.67 9.92 1,423,306 -0.46 -4.43
2026-03-04 10.48 10.76 10.14 10.38 1,352,599 -0.10 -0.95
2026-03-03 10.15 10.64 9.58 10.48 2,668,173 -0.08 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.98
On 2026-03-06		 8.60
On 2026-03-11		 -0.88 -8.87 9.98
On 2026-03-06		 8.60
On 2026-03-11		 -13.78 9.37
10D 11.11
On 2026-02-27		 8.60
On 2026-03-11		 -1.76 -16.30 11.11
On 2026-02-27		 8.60
On 2026-03-11		 -22.59 9.89
20D 11.38
On 2026-02-12		 8.60
On 2026-03-11		 -2.55 -22.00 11.38
On 2026-02-12		 8.60
On 2026-03-11		 -24.43 10.17
WTD 9.91
On 2026-03-10		 8.60
On 2026-03-11		 -0.57 -5.93 9.91
On 2026-03-10		 8.60
On 2026-03-11		 -13.22 9.31
MTD 10.82
On 2026-03-05		 8.60
On 2026-03-11		 -1.68 -15.67 10.82
On 2026-03-05		 8.60
On 2026-03-11		 -20.48 9.80
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

9.04 -0.38 -4.03 1,989,713