FTRE: Fortrea Holdings Inc.

As of Tuesday, October 6th, 2026

$ 20.78

-0.33 -1.56%

Open: 21.99
High: 23.51
Low: 20.73
Volume: 2,644,892
Previous Close on Monday, October 5th, 2026

$ 21.11

+1.11 +5.55%

Open: 20.00
High: 21.20
Low: 19.86
Volume: 2,265,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 21.99 23.51 20.73 20.78 2,644,788 -0.33 -1.56
2026-10-05 20.00 21.20 19.86 21.11 2,265,684 +1.11 +5.55
2026-10-02 19.58 20.05 19.09 20.00 1,048,295 +0.60 +3.09
2026-10-01 19.88 19.96 19.05 19.40 1,942,459 -0.55 -2.76
2026-09-30 19.41 20.02 19.39 19.95 1,127,814 +0.21 +1.06
2026-09-29 19.89 20.39 19.42 19.74 1,170,629 -0.32 -1.60
2026-09-28 19.54 20.97 19.35 20.06 1,339,047 +0.17 +0.85
2026-09-25 19.90 20.29 19.35 19.89 677,871 -0.13 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.51
On 2026-10-06		 19.05
On 2026-10-01		 1.04 5.27 20.02
On 2026-09-30		 19.05
On 2026-10-01		 -4.85 20.25
10D 23.51
On 2026-10-06		 19.05
On 2026-10-01		 0.35 1.71 20.97
On 2026-09-28		 19.05
On 2026-10-01		 -9.16 20.05
20D 23.51
On 2026-10-06		 16.07
On 2026-09-10		 3.72 21.81 21.11
On 2026-09-17		 19.05
On 2026-10-01		 -9.76 19.46
WTD 23.51
On 2026-10-06		 19.86
On 2026-10-05		 0.78 3.90 21.20
On 2026-10-05		 21.20
On 2026-10-05		 0.00 20.95
MTD 23.51
On 2026-10-06		 19.05
On 2026-10-01		 0.83 4.16 19.96
On 2026-10-01		 19.96
On 2026-10-01		 0.00 20.32
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

20.78 -0.33 -1.56 2,644,892