FTRE: Fortrea Holdings Inc.

As of Friday, August 21st, 2026

$ 18.39

+0.20 +1.10%

Open: 18.23
High: 18.54
Low: 17.82
Volume: 864,116
Previous Close on Thursday, August 20th, 2026

$ 18.19

+0.05 +0.28%

Open: 17.88
High: 18.77
Low: 17.87
Volume: 1,516,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 18.23 18.54 17.82 18.39 864,116 +0.20 +1.10
2026-08-20 17.88 18.77 17.87 18.19 1,516,068 +0.05 +0.28
2026-08-19 17.93 18.49 17.87 18.14 1,032,488 +0.54 +3.07
2026-08-18 17.80 18.10 17.41 17.60 668,138 -0.50 -2.76
2026-08-17 17.37 18.12 17.15 18.10 1,114,149 +0.69 +3.96
2026-08-14 17.65 17.84 16.84 17.41 2,560,559 -0.41 -2.30
2026-08-13 18.52 18.68 17.71 17.82 1,292,320 -0.51 -2.78
2026-08-12 19.33 19.35 18.30 18.33 1,664,705 -1.19 -6.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.77
On 2026-08-20		 17.15
On 2026-08-17		 0.98 5.63 18.77
On 2026-08-20		 17.82
On 2026-08-21		 -5.04 18.08
10D 19.59
On 2026-08-11		 16.84
On 2026-08-14		 -0.04 -0.22 19.59
On 2026-08-11		 16.84
On 2026-08-14		 -14.02 18.25
20D 21.39
On 2026-07-29		 16.84
On 2026-08-14		 -1.13 -5.79 21.39
On 2026-07-29		 16.84
On 2026-08-14		 -21.27 18.66
WTD 18.77
On 2026-08-20		 17.15
On 2026-08-17		 0.98 5.63 18.77
On 2026-08-20		 17.82
On 2026-08-21		 -5.04 18.08
MTD 19.72
On 2026-08-05		 16.84
On 2026-08-14		 -0.78 -4.07 19.72
On 2026-08-05		 16.84
On 2026-08-14		 -14.58 18.31
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

79.79 +0.22 +0.28 269,464
BFH

Bread Financial Holdings Inc.

105.91 +2.73 +2.65 432,089
CFFN

Capitol Federal Financial Inc.

8.53 +0.04 +0.47 872,363
DCOM

Dime Community Bancshares Inc.

40.43 +0.13 +0.32 209,924
FTRE

Fortrea Holdings Inc.

18.39 +0.20 +1.10 864,116