FTRE: Fortrea Holdings Inc.

As of Tuesday, January 6th, 2026

$ 16.62

-- 0 0%

Open: 16.62
High: 16.62
Low: 16.62
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 16.62

-0.19 -1.13%

Open: 16.81
High: 16.94
Low: 15.95
Volume: 1,272,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 16.81 16.94 15.95 16.62 1,272,773 -0.19 -1.13
2026-01-02 17.26 17.27 16.20 16.81 1,178,056 -0.44 -2.55
2025-12-31 17.38 17.69 16.99 17.25 1,289,057 -0.13 -0.75
2025-12-30 17.23 17.48 17.08 17.38 688,978 +0.13 +0.75
2025-12-29 17.22 17.50 17.06 17.25 656,439 -0.15 -0.86
2025-12-26 18.04 18.04 17.29 17.40 83,154 -0.30 -1.69
2025-12-24 17.95 18.02 17.59 17.70 522,372 -0.21 -1.17
2025-12-23 17.45 17.97 17.11 17.91 821,393 +0.22 +1.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.46 -0.86 -0.27 191,054
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,549,962
PFE

Pfizer Inc.

25.90 +0.73 +2.89 5,888,476
VZ

Verizon Communications Inc.

40.42 +0.19 +0.47 2,174,118
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.14 +34.96 +0.07 49,093,914
DJTA

Dow Jones Transportation Average

17,809.16 +71.35 +0.40 10,962,748
SPX

S&P 500 Index

6,907.76 +5.71 +0.08
OEX

S&P 100 Index

3,444.94 +1.48 +0.04
NDX

NASDAQ 100 Index

25,463.79 +62.47 +0.25
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,924.98 +1.73 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.93 +25.59 +0.22
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

16.62 0.00 0.00