FTRE: Fortrea Holdings Inc.

As of Tuesday, July 7th, 2026

$ 17.48

-0.37 -2.07%

Open: 18.09
High: 18.31
Low: 16.88
Volume: 1,229,229
Previous Close on Monday, July 6th, 2026

$ 17.85

+0.57 +3.30%

Open: 17.41
High: 17.98
Low: 16.90
Volume: 92,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 18.09 18.31 16.88 17.48 1,229,229 -0.37 -2.07
2026-07-06 17.41 17.98 16.90 17.85 92,368 +0.57 +3.30
2026-07-02 17.72 18.05 17.23 17.28 1,371,978 -0.30 -1.71
2026-07-01 17.70 18.34 17.38 17.58 1,574,792 +0.18 +1.03
2026-06-30 17.53 17.75 17.24 17.40 1,080,742 -0.12 -0.68
2026-06-29 17.52 17.80 17.09 17.52 1,207,068 -0.13 -0.74
2026-06-26 16.97 17.85 16.52 17.65 3,629,664 -0.06 -0.34
2026-06-25 17.08 18.16 16.99 17.71 1,918,221 +0.70 +4.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

76.66 -1.42 -1.82 346,907
CFFN

Capitol Federal Financial Inc.

8.37 -0.09 -1.06 63,438
BFH

Bread Financial Holdings Inc.

102.36 -1.16 -1.12 431,505
DCOM

Dime Community Bancshares Inc.

39.64 -0.54 -1.34 222,173
FTRE

Fortrea Holdings Inc.

17.48 -0.37 -2.07 1,229,229