LEA: Lear Corporation

As of Tuesday, April 29th, 2025

$ 86.86

+2.20 +2.60%

Open: 84.07
High: 87.05
Low: 83.76
Volume: 704,187
Previous Close on Monday, April 28th, 2025

$ 84.66

+0.16 +0.19%

Open: 85.00
High: 86.32
Low: 83.63
Volume: 900,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 84.07 87.05 83.76 86.86 704,187 +2.20 +2.60
2025-04-28 85.00 86.32 83.63 84.66 900,781 +0.16 +0.19
2025-04-25 84.75 85.35 83.89 84.50 478,688 -0.89 -1.04
2025-04-24 83.54 86.77 82.40 85.39 610,962 +3.39 +4.13
2025-04-23 83.43 84.95 81.62 82.00 624,373 +1.15 +1.42
2025-04-22 79.98 81.01 79.15 80.85 435,943 +2.29 +2.91
2025-04-21 78.82 78.82 77.38 78.56 415,176 -0.86 -1.08
2025-04-17 77.56 79.84 77.22 79.42 600,088 +1.91 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.05
On 2025-04-29		 81.62
On 2025-04-23		 6.01 7.43 86.77
On 2025-04-24		 83.63
On 2025-04-28		 -3.62 84.68
10D 87.05
On 2025-04-29		 76.60
On 2025-04-16		 8.26 10.51 86.77
On 2025-04-24		 83.63
On 2025-04-28		 -3.62 81.81
20D 89.88
On 2025-04-02		 73.85
On 2025-04-09		 -1.36 -1.54 89.88
On 2025-04-02		 73.85
On 2025-04-09		 -17.83 81.35
WTD 87.05
On 2025-04-29		 83.63
On 2025-04-28		 2.36 2.79 86.32
On 2025-04-28		 86.32
On 2025-04-28		 0.00 85.76
MTD 89.88
On 2025-04-02		 73.85
On 2025-04-09		 -1.36 -1.54 89.88
On 2025-04-02		 73.85
On 2025-04-09		 -17.83 81.35
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

920.52 +6.78 +0.74 388,120
DLR

Digital Realty Trust Inc.

159.87 -0.48 -0.30 1,624,730
CLF

Cleveland-Cliffs Inc.

8.41 +0.24 +2.94 13,350,899
LEA

Lear Corporation

86.86 +2.20 +2.60 704,187