LEA: Lear Corporation

As of Wednesday, December 11th, 2024

$ 102.62

-- 0 0%

Open: 102.62
High: 102.62
Low: 102.62
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 102.62

+0.06 +0.06%

Open: 102.97
High: 103.41
Low: 101.35
Volume: 669,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 102.97 103.41 101.35 102.62 669,503 +0.06 +0.06
2024-12-09 101.00 104.88 100.55 102.56 920,146 +2.72 +2.72
2024-12-06 101.64 101.93 99.51 99.84 961,604 -0.26 -0.26
2024-12-05 101.93 102.55 99.89 100.10 947,745 -0.89 -0.88
2024-12-04 99.21 101.10 98.97 100.99 767,453 +1.83 +1.85
2024-12-03 99.53 100.00 98.50 99.16 775,509 -0.66 -0.66
2024-12-02 98.18 100.15 97.60 99.82 812,544 +1.98 +2.02
2024-11-29 97.33 98.11 96.88 97.84 273,634 +0.59 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.88
On 2024-12-09		 98.97
On 2024-12-04		 3.46 3.49 104.88
On 2024-12-09		 101.35
On 2024-12-10		 -3.37 101.22
10D 104.88
On 2024-12-09		 95.76
On 2024-11-26		 1.64 1.62 104.88
On 2024-12-09		 101.35
On 2024-12-10		 -3.37 99.70
20D 104.88
On 2024-12-09		 92.14
On 2024-11-20		 5.67 5.85 99.32
On 2024-11-14		 92.14
On 2024-11-20		 -7.23 98.09
WTD 104.88
On 2024-12-09		 100.55
On 2024-12-09		 2.78 2.78 104.88
On 2024-12-09		 101.35
On 2024-12-10		 -3.37 102.59
MTD 104.88
On 2024-12-09		 97.60
On 2024-12-02		 4.78 4.89 104.88
On 2024-12-09		 101.35
On 2024-12-10		 -3.37 100.73
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,455,309
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,356
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,485,564
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,866
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

102.62 0.00 0.00