LEA: Lear Corporation

As of Wednesday, October 29th, 2025

$ 104.08

+0.91 +0.88%

Open: 103.15
High: 104.76
Low: 102.28
Volume: 846,778
Previous Close on Tuesday, October 28th, 2025

$ 103.17

+1.43 +1.41%

Open: 101.22
High: 103.32
Low: 100.70
Volume: 450,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 103.15 104.76 102.28 104.08 846,778 +0.91 +0.88
2025-10-28 101.22 103.32 100.70 103.17 450,664 +1.43 +1.41
2025-10-27 102.26 103.58 101.22 101.74 488,979 -0.17 -0.17
2025-10-24 101.32 102.44 101.08 101.91 452,625 +1.15 +1.14
2025-10-23 100.74 101.27 99.83 100.76 410,274 +0.65 +0.65
2025-10-22 100.96 101.31 99.49 100.11 325,184 -0.83 -0.82
2025-10-21 100.49 102.07 99.68 100.94 510,173 +1.88 +1.90
2025-10-20 100.06 100.41 99.01 99.06 465,613 -0.40 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.76
On 2025-10-29		 99.83
On 2025-10-23		 3.97 3.97 103.58
On 2025-10-27		 100.70
On 2025-10-28		 -2.78 102.33
10D 104.76
On 2025-10-29		 98.79
On 2025-10-17		 3.82 3.81 103.58
On 2025-10-27		 100.70
On 2025-10-28		 -2.78 101.17
20D 104.76
On 2025-10-29		 96.04
On 2025-10-14		 2.83 2.80 104.63
On 2025-10-06		 96.04
On 2025-10-14		 -8.21 100.75
WTD 104.76
On 2025-10-29		 100.70
On 2025-10-28		 2.17 2.13 103.58
On 2025-10-27		 100.70
On 2025-10-28		 -2.78 103.00
MTD 104.76
On 2025-10-29		 96.04
On 2025-10-14		 3.47 3.45 104.63
On 2025-10-06		 96.04
On 2025-10-14		 -8.21 100.77
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

44.41 -0.98 -2.16 1,544,082
AMWD

American Woodmark Corp.

64.57 -0.84 -1.28 127,053
CUBE

CubeSmart

40.08 -1.25 -3.02 1,643,209
CHTR

Charter Communications Inc.

241.56 -7.32 -2.94 3,179,381
LEA

Lear Corporation

104.08 +0.91 +0.88 846,778