LEA: Lear Corporation

As of Friday, December 8th, 2023

$ 133.08

-2.29 -1.69%

Open: 135.28
High: 136.70
Low: 132.96
Volume: 688,119
Previous Close on Thursday, December 7th, 2023

$ 135.37

-3.18 -2.30%

Open: 138.04
High: 138.08
Low: 134.34
Volume: 860,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 135.28 136.70 132.96 133.08 688,119 -2.29 -1.69
2023-12-07 138.04 138.08 134.34 135.37 860,337 -3.18 -2.30
2023-12-06 137.58 141.17 135.82 138.55 769,725 +2.81 +2.07
2023-12-05 137.17 137.65 135.29 135.74 506,193 -3.24 -2.33
2023-12-04 135.79 140.05 135.79 138.98 686,353 +2.59 +1.90
2023-12-01 133.30 136.57 132.99 136.39 447,422 +2.64 +1.97
2023-11-30 135.05 135.48 133.14 133.75 1,939,125 -1.06 -0.79
2023-11-29 136.28 136.67 134.42 134.81 464,086 +2.14 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.17
On 2023-12-06		 132.96
On 2023-12-08		 -3.31 -2.43 141.17
On 2023-12-06		 132.96
On 2023-12-08		 -5.81 136.34
10D 141.17
On 2023-12-06		 132.49
On 2023-11-28		 -1.17 -0.87 141.17
On 2023-12-06		 132.96
On 2023-12-08		 -5.81 135.41
20D 141.17
On 2023-12-06		 124.60
On 2023-11-10		 7.75 6.18 141.17
On 2023-12-06		 132.96
On 2023-12-08		 -5.81 134.07
WTD 141.17
On 2023-12-06		 132.96
On 2023-12-08		 -3.31 -2.43 141.17
On 2023-12-06		 132.96
On 2023-12-08		 -5.81 136.34
MTD 141.17
On 2023-12-06		 132.96
On 2023-12-08		 -0.67 -0.50 141.17
On 2023-12-06		 132.96
On 2023-12-08		 -5.81 136.35
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index