LEA: Lear Corporation

As of Tuesday, August 11th, 2026

$ 121.93

+1.06 +0.88%

Open: 121.96
High: 123.34
Low: 121.16
Volume: 431,259
Previous Close on Monday, August 10th, 2026

$ 120.87

-1.97 -1.60%

Open: 121.96
High: 122.29
Low: 120.17
Volume: 591,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 121.96 123.34 121.16 121.93 431,259 +1.06 +0.88
2026-08-10 121.96 122.29 120.17 120.87 591,732 -1.97 -1.60
2026-08-07 119.27 123.08 119.27 122.84 562,301 +3.76 +3.16
2026-08-06 124.81 124.81 118.79 119.08 799,119 -6.19 -4.94
2026-08-05 125.75 128.03 125.03 125.27 731,183 -0.66 -0.52
2026-08-04 123.21 126.55 120.42 125.93 1,227,391 +0.84 +0.67
2026-08-03 127.72 129.42 124.79 125.09 1,418,543 -5.55 -4.25
2026-07-31 140.40 144.84 129.22 130.64 2,070,989 -15.69 -10.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.03
On 2026-08-05		 118.79
On 2026-08-06		 -4.00 -3.18 128.03
On 2026-08-05		 118.79
On 2026-08-06		 -7.21 122.00
10D 150.00
On 2026-07-29		 118.79
On 2026-08-06		 -26.75 -17.99 150.00
On 2026-07-29		 118.79
On 2026-08-06		 -20.81 128.55
20D 150.00
On 2026-07-29		 118.79
On 2026-08-06		 -13.98 -10.29 150.00
On 2026-07-29		 118.79
On 2026-08-06		 -20.81 135.88
WTD 123.34
On 2026-08-11		 120.17
On 2026-08-10		 -0.91 -0.74 122.29
On 2026-08-10		 122.29
On 2026-08-10		 0.00 121.40
MTD 129.42
On 2026-08-03		 118.79
On 2026-08-06		 -8.71 -6.67 129.42
On 2026-08-03		 118.79
On 2026-08-06		 -8.21 123.00
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

121.93 +1.06 +0.88 431,259