LEA: Lear Corporation

As of Monday, March 16th, 2026

$ 116.15

+1.99 +1.74%

Open: 115.16
High: 116.55
Low: 114.29
Volume: 724,913
Previous Close on Friday, March 13th, 2026

$ 114.16

-1.49 -1.29%

Open: 116.12
High: 116.71
Low: 113.24
Volume: 531,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 115.16 116.55 114.29 116.15 724,913 +1.99 +1.74
2026-03-13 116.12 116.71 113.24 114.16 531,170 -1.49 -1.29
2026-03-12 116.28 116.28 113.97 115.65 505,129 -2.29 -1.94
2026-03-11 118.86 120.50 117.64 117.94 396,066 -1.33 -1.12
2026-03-10 120.28 121.62 119.19 119.27 499,557 -1.01 -0.84
2026-03-09 117.79 120.44 115.30 120.28 502,072 +0.10 +0.08
2026-03-06 120.09 121.64 117.85 120.18 423,240 -1.79 -1.47
2026-03-05 120.77 123.29 120.28 121.97 398,276 -0.79 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.62
On 2026-03-10		 113.24
On 2026-03-13		 -4.13 -3.43 121.62
On 2026-03-10		 113.24
On 2026-03-13		 -6.89 116.63
10D 125.74
On 2026-03-03		 113.24
On 2026-03-13		 -11.39 -8.93 125.74
On 2026-03-03		 113.24
On 2026-03-13		 -9.94 119.20
20D 138.75
On 2026-02-17		 113.24
On 2026-03-13		 -21.72 -15.75 138.75
On 2026-02-17		 113.24
On 2026-03-13		 -18.39 126.34
WTD 116.55
On 2026-03-16		 114.29
On 2026-03-16		 1.99 1.74 -- -- -- 116.15
MTD 129.35
On 2026-03-02		 113.24
On 2026-03-13		 -15.10 -11.50 129.35
On 2026-03-02		 113.24
On 2026-03-13		 -12.45 119.96
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

22.88 -0.26 -1.12 2,825,987
MLM

Martin Marietta Materials Inc.

585.31 +1.56 +0.27 502,855
VB

Vanguard Small Cap ETF

262.88 +2.27 +0.87 527,593
EL

The Estee Lauder Companies Inc.

88.76 +0.88 +1.00 3,361,577
LEA

Lear Corporation

116.15 +1.99 +1.74 724,913