LEA: Lear Corporation

As of Friday, June 13th, 2025

$ 90.52

-2.99 -3.20%

Open: 91.68
High: 93.04
Low: 89.91
Volume: 829,587
Previous Close on Thursday, June 12th, 2025

$ 93.51

-0.49 -0.52%

Open: 92.79
High: 94.17
Low: 92.05
Volume: 624,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 91.68 93.04 89.91 90.52 829,587 -2.99 -3.20
2025-06-12 92.79 94.17 92.05 93.51 624,498 -0.49 -0.52
2025-06-11 95.63 97.62 93.17 94.00 1,363,464 -1.23 -1.29
2025-06-10 91.39 95.80 91.07 95.23 909,194 +4.83 +5.34
2025-06-09 88.86 91.17 88.86 90.40 811,523 +1.93 +2.18
2025-06-06 88.29 88.99 88.04 88.47 641,124 +1.17 +1.34
2025-06-05 87.45 87.83 86.14 87.30 728,314 -0.93 -1.05
2025-06-04 89.87 89.87 88.18 88.23 633,869 -1.15 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.62
On 2025-06-11		 88.86
On 2025-06-09		 2.05 2.32 97.62
On 2025-06-11		 89.91
On 2025-06-13		 -7.90 92.73
10D 97.62
On 2025-06-11		 86.14
On 2025-06-05		 0.10 0.11 97.62
On 2025-06-11		 89.91
On 2025-06-13		 -7.90 90.45
20D 97.62
On 2025-06-11		 86.14
On 2025-06-05		 -3.24 -3.46 94.85
On 2025-05-20		 86.14
On 2025-06-05		 -9.18 91.09
WTD 97.62
On 2025-06-11		 88.86
On 2025-06-09		 2.05 2.32 97.62
On 2025-06-11		 89.91
On 2025-06-13		 -7.90 92.73
MTD 97.62
On 2025-06-11		 86.14
On 2025-06-05		 0.10 0.11 97.62
On 2025-06-11		 89.91
On 2025-06-13		 -7.90 90.45
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

90.52 -2.99 -3.20 829,587