LEA: Lear Corporation

As of Thursday, April 30th, 2026

$ 127.13

+3.29 +2.66%

Open: 124.64
High: 128.15
Low: 124.64
Volume: 839,528
Previous Close on Wednesday, April 29th, 2026

$ 123.84

-0.32 -0.26%

Open: 123.68
High: 125.33
Low: 122.53
Volume: 493,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 124.64 128.15 124.64 127.13 839,527 +3.29 +2.66
2026-04-29 123.68 125.33 122.53 123.84 493,983 -0.32 -0.26
2026-04-28 126.14 126.14 123.47 124.16 587,324 -1.45 -1.15
2026-04-27 128.63 130.38 125.12 125.61 613,622 -2.71 -2.11
2026-04-24 129.68 131.29 127.45 128.32 456,575 -1.40 -1.08
2026-04-23 128.10 130.75 127.64 129.72 351,065 +1.65 +1.29
2026-04-22 129.25 130.09 127.65 128.07 53,209 -0.40 -0.31
2026-04-21 129.04 131.76 128.36 128.47 35,218 -0.43 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.29
On 2026-04-24		 122.53
On 2026-04-29		 -2.59 -2.00 131.29
On 2026-04-24		 122.53
On 2026-04-29		 -6.67 125.81
10D 131.76
On 2026-04-21		 122.53
On 2026-04-29		 7.99 6.71 131.76
On 2026-04-21		 122.53
On 2026-04-29		 -7.00 126.96
20D 131.76
On 2026-04-21		 116.03
On 2026-04-02		 5.07 4.15 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -7.74 124.13
WTD 130.38
On 2026-04-27		 122.53
On 2026-04-29		 -1.19 -0.93 130.38
On 2026-04-27		 122.53
On 2026-04-29		 -6.02 125.19
MTD 131.76
On 2026-04-21		 116.03
On 2026-04-02		 6.05 5.00 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -7.74 124.03
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

123.14 +3.36 +2.81 2,821,544
ITRI

Itron Inc.

83.80 +1.11 +1.34 1,133,984
LEA

Lear Corporation

127.13 +3.29 +2.66 839,528