LEA: Lear Corporation

As of Wednesday, July 29th, 2026

$ 147.51

-1.17 -0.79%

Open: 147.63
High: 150.00
Low: 146.77
Volume: 1,003,699
Previous Close on Tuesday, July 28th, 2026

$ 148.68

+3.68 +2.54%

Open: 145.11
High: 149.75
Low: 145.10
Volume: 1,041,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 147.63 150.00 146.77 147.51 1,003,699 -1.17 -0.79
2026-07-28 145.11 149.75 145.10 148.68 1,041,286 +3.68 +2.54
2026-07-27 145.00 145.74 143.10 145.00 441,518 +1.40 +0.97
2026-07-24 142.22 144.94 142.11 143.60 248,138 +1.17 +0.82
2026-07-23 141.65 142.92 140.18 142.43 517,306 -1.26 -0.88
2026-07-22 143.06 145.54 142.92 143.69 399,188 +0.87 +0.61
2026-07-21 142.01 144.97 140.37 142.82 434,292 +2.66 +1.90
2026-07-20 142.00 143.31 139.96 140.16 391,623 -1.56 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.00
On 2026-07-29		 140.18
On 2026-07-23		 3.82 2.66 142.92
On 2026-07-23		 142.92
On 2026-07-23		 0.00 145.44
10D 150.00
On 2026-07-29		 138.85
On 2026-07-17		 7.12 5.07 145.54
On 2026-07-22		 140.18
On 2026-07-23		 -3.68 143.93
20D 150.00
On 2026-07-29		 127.41
On 2026-07-08		 13.45 10.03 133.89
On 2026-07-06		 127.41
On 2026-07-08		 -4.84 138.94
WTD 150.00
On 2026-07-29		 143.10
On 2026-07-27		 3.91 2.72 145.74
On 2026-07-27		 145.74
On 2026-07-27		 0.00 147.06
MTD 150.00
On 2026-07-29		 127.41
On 2026-07-08		 13.45 10.03 133.89
On 2026-07-06		 127.41
On 2026-07-08		 -4.84 138.94
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

43.32 +1.65 +3.96 8,798,128
PLNT

Planet Fitness Inc.

56.19 +0.25 +0.45 2,032,009
LEA

Lear Corporation

147.51 -1.17 -0.79 1,003,699