LEA: Lear Corporation
$ 96.65 |
|
-- 0 0% |
Open: | 96.65 |
High: | 96.65 |
Low: | 96.65 |
Volume: | N/A |
$ 96.65
-2.24 -2.27%
Open: | 99.50 |
High: | 99.50 |
Low: | 96.23 |
Volume: | 837,224 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 99.50 | 99.50 | 96.23 | 96.65 | 837,224 | -2.24 | -2.27 |
2025-07-28 | 99.10 | 100.15 | 98.50 | 98.89 | 1,061,521 | -0.50 | -0.50 |
2025-07-25 | 101.86 | 102.00 | 97.51 | 99.39 | 1,670,335 | -8.75 | -8.09 |
2025-07-24 | 107.58 | 109.35 | 106.74 | 108.14 | 1,012,376 | -0.65 | -0.60 |
2025-07-23 | 107.68 | 109.38 | 107.23 | 108.79 | 682,320 | +2.98 | +2.82 |
2025-07-22 | 105.84 | 107.27 | 104.00 | 105.81 | 800,698 | +0.30 | +0.28 |
2025-07-21 | 105.09 | 106.91 | 104.24 | 105.51 | 804,052 | +1.51 | +1.45 |
2025-07-18 | 105.74 | 106.26 | 103.33 | 104.00 | 493,779 | -1.86 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.38 On 2025-07-23 |
96.23 On 2025-07-29 |
-9.16 | -8.66 | 109.38 On 2025-07-23 |
96.23 On 2025-07-29 |
-12.02 | 102.37 |
10D | 109.38 On 2025-07-23 |
96.23 On 2025-07-29 |
-8.60 | -8.17 | 109.38 On 2025-07-23 |
96.23 On 2025-07-29 |
-12.02 | 103.96 |
20D | 109.48 On 2025-07-10 |
94.56 On 2025-07-01 |
1.67 | 1.76 | 109.48 On 2025-07-10 |
96.23 On 2025-07-29 |
-12.10 | 104.49 |
WTD | 100.15 On 2025-07-28 |
96.23 On 2025-07-29 |
-2.74 | -2.76 | 100.15 On 2025-07-28 |
96.23 On 2025-07-29 |
-3.91 | 97.77 |
MTD | 109.48 On 2025-07-10 |
94.56 On 2025-07-01 |
1.67 | 1.76 | 109.48 On 2025-07-10 |
96.23 On 2025-07-29 |
-12.10 | 104.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |