LEA: Lear Corporation

As of Friday, September 11th, 2026

$ 130.82

+2.98 +2.33%

Open: 129.76
High: 131.39
Low: 129.04
Volume: 474,013
Previous Close on Thursday, September 10th, 2026

$ 127.84

+0.91 +0.72%

Open: 126.57
High: 128.03
Low: 125.01
Volume: 359,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 129.76 131.39 129.04 130.82 474,013 +2.98 +2.33
2026-09-10 126.57 128.03 125.01 127.84 359,484 +0.91 +0.72
2026-09-09 128.63 130.11 126.63 126.93 467,765 -1.98 -1.54
2026-09-08 134.43 134.78 128.79 128.91 625,695 -5.77 -4.28
2026-09-04 130.45 134.93 130.27 134.68 506,868 +3.63 +2.77
2026-09-03 131.08 131.42 129.65 131.05 487,537 +1.45 +1.12
2026-09-02 124.93 130.40 124.78 129.60 802,944 +4.43 +3.54
2026-09-01 124.29 126.20 124.22 125.17 593,911 +0.18 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.93
On 2026-09-04		 125.01
On 2026-09-10		 -0.23 -0.18 134.93
On 2026-09-04		 125.01
On 2026-09-10		 -7.35 129.84
10D 134.93
On 2026-09-04		 122.40
On 2026-08-28		 7.25 5.87 134.93
On 2026-09-04		 125.01
On 2026-09-10		 -7.35 128.40
20D 134.93
On 2026-09-04		 121.87
On 2026-08-14		 8.18 6.67 134.93
On 2026-09-04		 125.01
On 2026-09-10		 -7.35 126.52
WTD 134.78
On 2026-09-08		 125.01
On 2026-09-10		 -3.86 -2.87 134.78
On 2026-09-08		 125.01
On 2026-09-10		 -7.25 128.63
MTD 134.93
On 2026-09-04		 124.22
On 2026-09-01		 5.83 4.66 134.93
On 2026-09-04		 125.01
On 2026-09-10		 -7.35 129.38
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

130.82 +2.98 +2.33 474,013