LEA: Lear Corporation
$ 131.99 |
|
-- 0 0% |
Open: | 131.99 |
High: | 131.99 |
Low: | 131.99 |
Volume: | N/A |
$ 131.99
-0.35 -0.26%
Open: | 131.35 |
High: | 133.25 |
Low: | 131.04 |
Volume: | 437,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 131.35 | 133.25 | 131.04 | 131.99 | 437,140 | -0.35 | -0.26 |
2024-04-15 | 134.67 | 135.10 | 131.97 | 132.34 | 677,200 | -1.36 | -1.02 |
2024-04-12 | 135.83 | 136.02 | 133.59 | 133.70 | 429,836 | -3.16 | -2.31 |
2024-04-11 | 137.25 | 137.98 | 135.71 | 136.86 | 515,647 | +0.01 | +0.01 |
2024-04-10 | 140.93 | 141.43 | 136.57 | 136.85 | 637,684 | -6.97 | -4.85 |
2024-04-09 | 142.00 | 144.11 | 141.65 | 143.82 | 418,055 | +2.38 | +1.68 |
2024-04-08 | 141.67 | 142.90 | 141.14 | 141.44 | 375,503 | +0.76 | +0.54 |
2024-04-05 | 140.46 | 141.27 | 139.00 | 140.68 | 427,823 | +0.46 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.43 On 2024-04-10 |
131.04 On 2024-04-16 |
-11.83 | -8.23 | 141.43 On 2024-04-10 |
131.04 On 2024-04-16 |
-7.35 | 134.35 |
10D | 145.05 On 2024-04-03 |
131.04 On 2024-04-16 |
-12.28 | -8.51 | 145.05 On 2024-04-03 |
131.04 On 2024-04-16 |
-9.66 | 138.10 |
20D | 147.11 On 2024-03-25 |
131.04 On 2024-04-16 |
-8.42 | -6.00 | 147.11 On 2024-03-25 |
131.04 On 2024-04-16 |
-10.92 | 141.14 |
WTD | 135.10 On 2024-04-15 |
131.04 On 2024-04-16 |
-1.71 | -1.28 | 135.10 On 2024-04-15 |
131.04 On 2024-04-16 |
-3.01 | 132.17 |
MTD | 145.35 On 2024-04-01 |
131.04 On 2024-04-16 |
-12.89 | -8.90 | 145.35 On 2024-04-01 |
131.04 On 2024-04-16 |
-9.85 | 139.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEA
Lear Corporation |
131.99 | 0.00 | 0.00 |