LEA: Lear Corporation

As of Friday, December 12th, 2025

$ 113.64

+0.18 +0.16%

Open: 114.00
High: 114.67
Low: 113.16
Volume: 605,118
Previous Close on Thursday, December 11th, 2025

$ 113.46

+1.97 +1.77%

Open: 111.94
High: 113.73
Low: 111.22
Volume: 964,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 114.00 114.67 113.16 113.64 605,118 +0.18 +0.16
2025-12-11 111.94 113.73 111.22 113.46 964,351 +1.97 +1.77
2025-12-10 106.40 111.75 105.77 111.49 840,681 +4.96 +4.66
2025-12-09 104.56 107.53 104.56 106.53 581,048 +1.10 +1.04
2025-12-08 105.85 106.64 104.38 105.43 783,079 -2.35 -2.18
2025-12-05 108.99 110.27 107.68 107.78 473,173 -1.16 -1.06
2025-12-04 109.41 110.00 108.19 108.94 890,981 -0.35 -0.32
2025-12-03 108.00 109.90 107.97 109.29 806,268 +1.43 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.67
On 2025-12-12		 104.38
On 2025-12-08		 5.86 5.44 106.64
On 2025-12-08		 106.64
On 2025-12-08		 0.00 110.11
10D 114.67
On 2025-12-12		 104.38
On 2025-12-08		 6.28 5.85 110.27
On 2025-12-05		 104.38
On 2025-12-08		 -5.34 109.26
20D 114.67
On 2025-12-12		 99.00
On 2025-11-20		 5.92 5.50 106.98
On 2025-11-14		 99.00
On 2025-11-20		 -7.46 106.88
WTD 114.67
On 2025-12-12		 104.38
On 2025-12-08		 5.86 5.44 106.64
On 2025-12-08		 106.64
On 2025-12-08		 0.00 110.11
MTD 114.67
On 2025-12-12		 104.38
On 2025-12-08		 6.28 5.85 110.27
On 2025-12-05		 104.38
On 2025-12-08		 -5.34 109.26
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

43.05 +0.43 +1.01 2,089,919
CHTR

Charter Communications Inc.

206.60 -5.46 -2.57 1,675,415
LEA

Lear Corporation

113.64 +0.18 +0.16 605,118