LEA: Lear Corporation

As of Tuesday, October 27th, 2026

$ 116.64

+0.07 +0.06%

Open: 117.43
High: 117.43
Low: 116.05
Volume: 310,655
Previous Close on Monday, October 26th, 2026

$ 116.57

-0.12 -0.10%

Open: 116.83
High: 118.14
Low: 116.01
Volume: 336,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 117.43 117.43 116.05 116.64 310,655 +0.07 +0.06
2026-10-26 116.83 118.14 116.01 116.57 336,161 -0.12 -0.10
2026-10-23 116.07 116.97 113.25 116.69 512,077 -1.92 -1.62
2026-10-22 116.61 118.61 116.00 118.61 444,064 +0.72 +0.61
2026-10-21 119.87 120.15 117.41 117.89 497,673 -2.10 -1.75
2026-10-20 117.82 120.24 117.50 119.99 453,556 +0.23 +0.19
2026-10-19 120.03 120.84 118.67 119.76 288,789 -0.25 -0.21
2026-10-16 122.30 123.92 119.41 120.01 479,188 -1.48 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.15
On 2026-10-21		 113.25
On 2026-10-23		 -3.35 -2.79 120.15
On 2026-10-21		 113.25
On 2026-10-23		 -5.74 117.28
10D 123.92
On 2026-10-16		 113.25
On 2026-10-23		 -2.96 -2.47 123.92
On 2026-10-16		 113.25
On 2026-10-23		 -8.61 118.70
20D 123.92
On 2026-10-16		 113.25
On 2026-10-23		 -2.68 -2.25 123.92
On 2026-10-16		 113.25
On 2026-10-23		 -8.61 119.18
WTD 118.14
On 2026-10-26		 116.01
On 2026-10-26		 -0.05 -0.04 118.14
On 2026-10-26		 116.05
On 2026-10-27		 -1.77 116.61
MTD 123.92
On 2026-10-16		 113.25
On 2026-10-23		 -1.39 -1.18 123.92
On 2026-10-16		 113.25
On 2026-10-23		 -8.61 119.24
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

9.73 +0.04 +0.41 6,842,564
MDB

MongoDB Inc.

389.84 +0.73 +0.19 890,915
TFSL

TFS Financial Corporation

16.73 +0.04 +0.24 592,894
BP

BP p.l.c.

48.93 -1.60 -3.16 7,070,436
LEA

Lear Corporation

116.64 +0.07 +0.06 310,655