LEA: Lear Corporation

As of Friday, September 12th, 2025

$ 105.63

-3.55 -3.25%

Open: 108.51
High: 108.73
Low: 105.52
Volume: 838,899
Previous Close on Thursday, September 11th, 2025

$ 109.18

+0.85 +0.78%

Open: 108.58
High: 111.87
Low: 108.09
Volume: 1,057,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 108.51 108.73 105.52 105.63 838,899 -3.55 -3.25
2025-09-11 108.58 111.87 108.09 109.18 1,057,743 +0.85 +0.78
2025-09-10 109.00 109.82 107.68 108.33 681,944 -2.72 -2.45
2025-09-09 112.48 113.10 110.21 111.05 683,688 -1.70 -1.51
2025-09-08 111.00 113.00 109.94 112.75 613,173 +1.70 +1.53
2025-09-05 110.80 112.64 110.17 111.05 388,099 +0.68 +0.62
2025-09-04 108.21 110.64 108.16 110.37 467,007 +1.93 +1.78
2025-09-03 109.19 110.72 107.74 108.44 829,553 -1.58 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.10
On 2025-09-09		 105.52
On 2025-09-12		 -5.42 -4.88 113.10
On 2025-09-09		 105.52
On 2025-09-12		 -6.71 109.39
10D 113.10
On 2025-09-09		 105.52
On 2025-09-12		 -4.00 -3.65 113.10
On 2025-09-09		 105.52
On 2025-09-12		 -6.71 109.68
20D 113.10
On 2025-09-09		 101.66
On 2025-08-18		 2.31 2.24 113.10
On 2025-09-09		 105.52
On 2025-09-12		 -6.71 107.93
WTD 113.10
On 2025-09-09		 105.52
On 2025-09-12		 -5.42 -4.88 113.10
On 2025-09-09		 105.52
On 2025-09-12		 -6.71 109.39
MTD 113.10
On 2025-09-09		 105.52
On 2025-09-12		 -4.37 -3.97 113.10
On 2025-09-09		 105.52
On 2025-09-12		 -6.71 109.65
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

6.98 -0.35 -4.77 918,847
COO

The Cooper Companies Inc.

66.68 -1.78 -2.60 3,144,028
LMFA

LM Funding America Inc.

1.27 +0.06 +4.96 560,734
MPC

Marathon Petroleum Corporation

180.28 -2.03 -1.11 1,495,463
LEA

Lear Corporation

105.63 -3.55 -3.25 838,899