LEA: Lear Corporation

As of Friday, July 26th, 2024

$ 121.41

+0.65 +0.54%

Open: 120.82
High: 122.14
Low: 119.79
Volume: 680,961
Previous Close on Thursday, July 25th, 2024

$ 120.76

+4.29 +3.68%

Open: 116.86
High: 123.67
Low: 116.00
Volume: 1,256,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 120.82 122.14 119.79 121.41 680,961 +0.65 +0.54
2024-07-25 116.86 123.67 116.00 120.76 1,256,575 +4.29 +3.68
2024-07-24 118.76 120.10 116.10 116.47 667,439 -2.53 -2.13
2024-07-23 118.68 120.00 118.04 119.00 557,121 -0.79 -0.66
2024-07-22 119.33 120.32 117.56 119.79 712,541 +1.60 +1.35
2024-07-19 120.36 121.10 116.82 118.19 993,775 -4.92 -4.00
2024-07-18 123.96 126.85 123.06 123.11 815,616 -0.84 -0.68
2024-07-17 122.46 124.42 120.19 123.95 756,371 +0.14 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.67
On 2024-07-25		 116.00
On 2024-07-25		 3.22 2.72 120.32
On 2024-07-22		 116.10
On 2024-07-24		 -3.51 119.49
10D 126.85
On 2024-07-18		 116.00
On 2024-07-25		 2.63 2.21 126.85
On 2024-07-18		 116.00
On 2024-07-25		 -8.55 120.52
20D 126.85
On 2024-07-18		 112.26
On 2024-07-09		 7.75 6.82 126.85
On 2024-07-18		 116.00
On 2024-07-25		 -8.55 117.84
WTD 123.67
On 2024-07-25		 116.00
On 2024-07-25		 3.22 2.72 120.32
On 2024-07-22		 116.10
On 2024-07-24		 -3.51 119.49
MTD 126.85
On 2024-07-18		 112.26
On 2024-07-09		 7.20 6.30 126.85
On 2024-07-18		 116.00
On 2024-07-25		 -8.55 118.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

121.41 +0.65 +0.54 680,961