LEA: Lear Corporation
$ 133.08 |
|
-2.29 -1.69% |
Open: | 135.28 |
High: | 136.70 |
Low: | 132.96 |
Volume: | 688,119 |
$ 135.37
-3.18 -2.30%
Open: | 138.04 |
High: | 138.08 |
Low: | 134.34 |
Volume: | 860,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 135.28 | 136.70 | 132.96 | 133.08 | 688,119 | -2.29 | -1.69 |
2023-12-07 | 138.04 | 138.08 | 134.34 | 135.37 | 860,337 | -3.18 | -2.30 |
2023-12-06 | 137.58 | 141.17 | 135.82 | 138.55 | 769,725 | +2.81 | +2.07 |
2023-12-05 | 137.17 | 137.65 | 135.29 | 135.74 | 506,193 | -3.24 | -2.33 |
2023-12-04 | 135.79 | 140.05 | 135.79 | 138.98 | 686,353 | +2.59 | +1.90 |
2023-12-01 | 133.30 | 136.57 | 132.99 | 136.39 | 447,422 | +2.64 | +1.97 |
2023-11-30 | 135.05 | 135.48 | 133.14 | 133.75 | 1,939,125 | -1.06 | -0.79 |
2023-11-29 | 136.28 | 136.67 | 134.42 | 134.81 | 464,086 | +2.14 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.17 On 2023-12-06 |
132.96 On 2023-12-08 |
-3.31 | -2.43 | 141.17 On 2023-12-06 |
132.96 On 2023-12-08 |
-5.81 | 136.34 |
10D | 141.17 On 2023-12-06 |
132.49 On 2023-11-28 |
-1.17 | -0.87 | 141.17 On 2023-12-06 |
132.96 On 2023-12-08 |
-5.81 | 135.41 |
20D | 141.17 On 2023-12-06 |
124.60 On 2023-11-10 |
7.75 | 6.18 | 141.17 On 2023-12-06 |
132.96 On 2023-12-08 |
-5.81 | 134.07 |
WTD | 141.17 On 2023-12-06 |
132.96 On 2023-12-08 |
-3.31 | -2.43 | 141.17 On 2023-12-06 |
132.96 On 2023-12-08 |
-5.81 | 136.34 |
MTD | 141.17 On 2023-12-06 |
132.96 On 2023-12-08 |
-0.67 | -0.50 | 141.17 On 2023-12-06 |
132.96 On 2023-12-08 |
-5.81 | 136.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |