LEA: Lear Corporation
$ 119.33 |
|
-1.21 -1.00% |
|
| Open: | 120.52 |
| High: | 120.85 |
| Low: | 119.07 |
| Volume: | 461,353 |
$ 120.54
+0.33 +0.27%
| Open: | 121.01 |
| High: | 122.12 |
| Low: | 119.15 |
| Volume: | 450,182 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 120.52 | 120.85 | 119.07 | 119.33 | 461,353 | -1.21 | -1.00 |
| 2026-01-27 | 121.01 | 122.12 | 119.15 | 120.54 | 450,182 | +0.33 | +0.27 |
| 2026-01-26 | 120.01 | 120.60 | 119.28 | 120.21 | 368,722 | +0.34 | +0.28 |
| 2026-01-23 | 121.67 | 121.99 | 118.77 | 119.87 | 765,456 | -1.86 | -1.53 |
| 2026-01-22 | 123.32 | 124.07 | 121.13 | 121.73 | 499,733 | -1.09 | -0.89 |
| 2026-01-21 | 120.34 | 124.17 | 120.34 | 122.82 | 568,423 | +3.82 | +3.21 |
| 2026-01-20 | 119.14 | 119.45 | 117.54 | 119.00 | 511,776 | -2.04 | -1.69 |
| 2026-01-16 | 124.52 | 124.52 | 119.38 | 121.04 | 713,523 | -4.09 | -3.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.07 On 2026-01-22 |
118.77 On 2026-01-23 |
-3.49 | -2.84 | 124.07 On 2026-01-22 |
118.77 On 2026-01-23 |
-4.27 | 120.34 |
| 10D | 127.30 On 2026-01-14 |
117.54 On 2026-01-20 |
-5.34 | -4.28 | 127.30 On 2026-01-14 |
117.54 On 2026-01-20 |
-7.67 | 121.45 |
| 20D | 127.36 On 2026-01-08 |
114.33 On 2025-12-31 |
2.87 | 2.46 | 127.36 On 2026-01-08 |
117.54 On 2026-01-20 |
-7.71 | 121.47 |
| WTD | 122.12 On 2026-01-27 |
119.07 On 2026-01-28 |
-0.54 | -0.45 | 122.12 On 2026-01-27 |
119.07 On 2026-01-28 |
-2.49 | 120.03 |
| MTD | 127.36 On 2026-01-08 |
114.91 On 2026-01-02 |
4.73 | 4.13 | 127.36 On 2026-01-08 |
117.54 On 2026-01-20 |
-7.71 | 122.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |