IWF: iShares Russell 1000 Growth ETF

As of Friday, August 22nd, 2025

$ 445.26

+6.83 +1.56%

Open: 439.01
High: 446.86
Low: 438.19
Volume: 1,069,930
Previous Close on Thursday, August 21st, 2025

$ 438.43

-1.88 -0.43%

Open: 438.98
High: 440.97
Low: 436.95
Volume: 567,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 439.01 446.86 438.19 445.26 1,069,930 +6.83 +1.56
2025-08-21 438.98 440.97 436.95 438.43 567,855 -1.88 -0.43
2025-08-20 442.06 442.06 434.58 440.31 1,004,600 -2.62 -0.59
2025-08-19 449.03 449.03 441.93 442.93 740,731 -6.23 -1.39
2025-08-18 448.57 449.64 447.56 449.16 767,281 +0.15 +0.03
2025-08-15 451.18 451.18 447.85 449.01 808,019 -1.42 -0.32
2025-08-14 448.68 451.69 448.54 450.43 595,203 +0.54 +0.12
2025-08-13 452.04 452.81 448.50 449.89 718,721 -0.41 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.64
On 2025-08-18		 434.58
On 2025-08-20		 -3.75 -0.84 449.64
On 2025-08-18		 434.58
On 2025-08-20		 -3.35 443.22
10D 452.81
On 2025-08-13		 434.58
On 2025-08-20		 -0.67 -0.15 452.81
On 2025-08-13		 434.58
On 2025-08-20		 -4.03 446.08
20D 452.81
On 2025-08-13		 430.10
On 2025-08-01		 5.38 1.22 448.79
On 2025-07-31		 430.10
On 2025-08-01		 -4.16 443.12
WTD 449.64
On 2025-08-18		 434.58
On 2025-08-20		 -3.75 -0.84 449.64
On 2025-08-18		 434.58
On 2025-08-20		 -3.35 443.22
MTD 452.81
On 2025-08-13		 430.10
On 2025-08-01		 4.85 1.10 452.81
On 2025-08-13		 434.58
On 2025-08-20		 -4.03 443.83
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

445.26 +6.83 +1.56 1,069,930