IWF: iShares Russell 1000 Growth ETF

As of Friday, June 13th, 2025

$ 405.57

-5.20 -1.27%

Open: 406.36
High: 409.23
Low: 404.49
Volume: 952,016
Previous Close on Thursday, June 12th, 2025

$ 410.77

+1.60 +0.39%

Open: 408.48
High: 411.44
Low: 408.38
Volume: 900,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 406.36 409.23 404.49 405.57 952,016 -5.20 -1.27
2025-06-12 408.48 411.44 408.38 410.77 900,342 +1.60 +0.39
2025-06-11 411.72 412.75 407.68 409.17 1,090,293 -1.33 -0.32
2025-06-10 408.41 410.91 406.65 410.50 765,068 +2.61 +0.64
2025-06-09 408.09 409.06 406.92 407.89 971,627 +0.32 +0.08
2025-06-06 407.59 409.14 406.19 407.57 991,188 +4.01 +0.99
2025-06-05 407.46 409.39 401.82 403.56 1,533,838 -2.49 -0.61
2025-06-04 405.57 406.95 404.59 406.05 1,339,566 +1.25 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 412.75
On 2025-06-11		 404.49
On 2025-06-13		 -2.00 -0.49 412.75
On 2025-06-11		 404.49
On 2025-06-13		 -2.00 408.78
10D 412.75
On 2025-06-11		 396.58
On 2025-06-02		 6.14 1.54 412.75
On 2025-06-11		 404.49
On 2025-06-13		 -2.00 406.78
20D 412.75
On 2025-06-11		 388.30
On 2025-05-23		 6.34 1.59 401.93
On 2025-05-19		 388.30
On 2025-05-23		 -3.39 402.33
WTD 412.75
On 2025-06-11		 404.49
On 2025-06-13		 -2.00 -0.49 412.75
On 2025-06-11		 404.49
On 2025-06-13		 -2.00 408.78
MTD 412.75
On 2025-06-11		 396.58
On 2025-06-02		 6.14 1.54 412.75
On 2025-06-11		 404.49
On 2025-06-13		 -2.00 406.78
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

405.57 -5.20 -1.27 952,016