IWF: iShares Russell 1000 Growth ETF

As of Friday, July 26th, 2024

$ 353.21

+2.93 +0.84%

Open: 353.19
High: 355.58
Low: 351.31
Volume: 1,557,004
Previous Close on Thursday, July 25th, 2024

$ 350.28

-3.60 -1.02%

Open: 353.96
High: 357.65
Low: 346.87
Volume: 941,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 353.19 355.58 351.31 353.21 1,557,004 +2.93 +0.84
2024-07-25 353.96 357.65 346.87 350.28 941,660 -3.60 -1.02
2024-07-24 362.22 362.45 353.14 353.88 1,132,977 -13.96 -3.80
2024-07-23 367.66 370.76 367.36 367.84 1,175,960 +0.47 +0.13
2024-07-22 365.94 368.41 364.19 367.37 2,046,417 +5.68 +1.57
2024-07-19 363.59 366.15 360.93 361.69 2,151,271 -2.21 -0.61
2024-07-18 369.70 369.70 361.26 363.90 1,409,012 -2.87 -0.78
2024-07-17 370.90 371.00 366.37 366.77 1,626,751 -10.69 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.76
On 2024-07-23		 346.87
On 2024-07-25		 -8.48 -2.34 370.76
On 2024-07-23		 346.87
On 2024-07-25		 -6.44 358.52
10D 381.30
On 2024-07-15		 346.87
On 2024-07-25		 -23.62 -6.27 381.30
On 2024-07-15		 346.87
On 2024-07-25		 -9.03 364.04
20D 382.82
On 2024-07-10		 346.87
On 2024-07-25		 -14.02 -3.82 382.82
On 2024-07-10		 346.87
On 2024-07-25		 -9.39 369.38
WTD 370.76
On 2024-07-23		 346.87
On 2024-07-25		 -8.48 -2.34 370.76
On 2024-07-23		 346.87
On 2024-07-25		 -6.44 358.52
MTD 382.82
On 2024-07-10		 346.87
On 2024-07-25		 -11.30 -3.10 382.82
On 2024-07-10		 346.87
On 2024-07-25		 -9.39 369.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

353.21 +2.93 +0.84 1,557,004