IWF: iShares Russell 1000 Growth ETF

As of Friday, October 31st, 2025

$ 485.58

+1.38 +0.29%

Open: 490.26
High: 490.32
Low: 483.77
Volume: 1,330,403
Previous Close on Thursday, October 30th, 2025

$ 484.20

-7.51 -1.53%

Open: 488.11
High: 488.99
Low: 483.96
Volume: 2,155,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 490.26 490.32 483.77 485.58 1,330,403 +1.38 +0.29
2025-10-30 488.11 488.99 483.96 484.20 2,155,415 -7.51 -1.53
2025-10-29 492.26 493.00 487.74 491.71 3,405,760 +2.20 +0.45
2025-10-28 487.88 490.94 486.11 489.51 1,020,134 +4.49 +0.93
2025-10-27 482.88 485.54 482.22 485.02 701,130 +7.83 +1.64
2025-10-24 476.30 478.40 475.93 477.19 658,361 +4.26 +0.90
2025-10-23 468.98 473.71 468.75 472.93 729,981 +4.18 +0.89
2025-10-22 473.28 473.30 464.66 468.75 1,195,970 -3.80 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 493.00
On 2025-10-29		 482.22
On 2025-10-27		 8.39 1.76 493.00
On 2025-10-29		 483.77
On 2025-10-31		 -1.87 487.20
10D 493.00
On 2025-10-29		 464.66
On 2025-10-22		 18.46 3.95 493.00
On 2025-10-29		 483.77
On 2025-10-31		 -1.87 480.01
20D 493.00
On 2025-10-29		 459.03
On 2025-10-14		 15.64 3.33 476.74
On 2025-10-10		 459.03
On 2025-10-14		 -3.72 474.24
WTD 493.00
On 2025-10-29		 482.22
On 2025-10-27		 8.39 1.76 493.00
On 2025-10-29		 483.77
On 2025-10-31		 -1.87 487.20
MTD 493.00
On 2025-10-29		 459.03
On 2025-10-14		 17.17 3.67 476.74
On 2025-10-10		 459.03
On 2025-10-14		 -3.72 473.81
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
IWY

iShares Russell Top 200 Growth ETF

284.32 +0.59 +0.21 157,850
JAZZ

Jazz Pharmaceuticals plc

137.64 +1.34 +0.98 524,084
XLI

Industrial Select Sector SPDR Fund

155.06 +0.37 +0.24 10,403,387
IWF

iShares Russell 1000 Growth ETF

485.58 +1.38 +0.29 1,330,403