IWF: iShares Russell 1000 Growth ETF

As of Friday, August 21st, 2026

$ 122.39

+0.57 +0.47%

Open: 122.59
High: 122.78
Low: 121.79
Volume: 4,554,398
Previous Close on Thursday, August 20th, 2026

$ 121.82

-0.85 -0.69%

Open: 122.30
High: 122.65
Low: 121.53
Volume: 3,615,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 122.59 122.78 121.79 122.39 4,554,398 +0.57 +0.47
2026-08-20 122.30 122.65 121.53 121.82 3,615,707 -0.85 -0.69
2026-08-19 123.39 123.53 122.10 122.67 2,473,618 -0.40 -0.33
2026-08-18 123.31 123.81 122.80 123.07 2,733,605 -2.01 -1.61
2026-08-17 125.57 125.79 125.01 125.08 3,507,554 -0.21 -0.17
2026-08-14 125.92 125.99 124.99 125.29 2,216,032 -0.37 -0.29
2026-08-13 124.86 126.06 124.71 125.66 2,358,559 +1.24 +1.00
2026-08-12 125.07 125.11 124.34 124.42 3,213,713 +0.82 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.79
On 2026-08-17		 121.53
On 2026-08-20		 -2.90 -2.31 125.79
On 2026-08-17		 121.53
On 2026-08-20		 -3.39 123.01
10D 126.06
On 2026-08-13		 121.53
On 2026-08-20		 -2.21 -1.77 126.06
On 2026-08-13		 121.53
On 2026-08-20		 -3.59 123.82
20D 126.06
On 2026-08-13		 113.97
On 2026-07-29		 4.74 4.03 119.07
On 2026-07-27		 113.97
On 2026-07-29		 -4.29 121.94
WTD 125.79
On 2026-08-17		 121.53
On 2026-08-20		 -2.90 -2.31 125.79
On 2026-08-17		 121.53
On 2026-08-20		 -3.39 123.01
MTD 126.06
On 2026-08-13		 118.14
On 2026-08-03		 4.07 3.44 126.06
On 2026-08-13		 121.53
On 2026-08-20		 -3.59 123.69
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

179.48 -0.37 -0.21 280,797
ECPG

Encore Capital Group Inc.

101.21 +3.07 +3.13 399,223
EWS

iShares MSCI Singapore Capped ETF

33.77 +0.15 +0.45 511,915
FLGT

Fulgent Genetics Inc.

19.90 -0.02 -0.10 323,867
IWF

iShares Russell 1000 Growth ETF

122.39 +0.57 +0.47 4,554,398