IWF: iShares Russell 1000 Growth ETF

As of Friday, November 7th, 2025

$ 471.43

-0.74 -0.16%

Open: 469.71
High: 471.43
Low: 462.94
Volume: 1,263,530
Previous Close on Thursday, November 6th, 2025

$ 472.17

-7.80 -1.63%

Open: 479.28
High: 479.33
Low: 470.93
Volume: 1,239,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 469.71 471.43 462.94 471.43 1,263,530 -0.74 -0.16
2025-11-06 479.28 479.33 470.93 472.17 1,239,305 -7.80 -1.63
2025-11-05 478.79 483.42 477.62 479.97 668,462 +0.57 +0.12
2025-11-04 481.18 484.24 478.81 479.40 1,182,908 -8.56 -1.75
2025-11-03 489.56 490.21 486.29 487.96 1,488,978 +2.38 +0.49
2025-10-31 490.26 490.32 483.77 485.58 1,330,403 +1.38 +0.29
2025-10-30 488.11 488.99 483.96 484.20 2,155,415 -7.51 -1.53
2025-10-29 492.26 493.00 487.74 491.71 3,405,760 +2.20 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.21
On 2025-11-03		 462.94
On 2025-11-07		 -14.15 -2.91 490.21
On 2025-11-03		 462.94
On 2025-11-07		 -5.56 478.19
10D 493.00
On 2025-10-29		 462.94
On 2025-11-07		 -5.76 -1.21 493.00
On 2025-10-29		 462.94
On 2025-11-07		 -6.10 482.70
20D 493.00
On 2025-10-29		 459.03
On 2025-10-14		 11.96 2.60 493.00
On 2025-10-29		 462.94
On 2025-11-07		 -6.10 476.18
WTD 490.21
On 2025-11-03		 462.94
On 2025-11-07		 -14.15 -2.91 490.21
On 2025-11-03		 462.94
On 2025-11-07		 -5.56 478.19
MTD 490.21
On 2025-11-03		 462.94
On 2025-11-07		 -14.15 -2.91 490.21
On 2025-11-03		 462.94
On 2025-11-07		 -5.56 478.19
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

471.43 -0.74 -0.16 1,263,530