IWF: iShares Russell 1000 Growth ETF

As of Friday, April 26th, 2024

$ 322.05

-- 0 0%

Open: 322.05
High: 322.05
Low: 322.05
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 322.05

-2.04 -0.63%

Open: 317.39
High: 322.69
Low: 316.56
Volume: 978,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 317.39 322.69 316.56 322.05 978,894 -2.04 -0.63
2024-04-24 326.11 326.61 322.50 324.09 677,957 +0.06 +0.02
2024-04-23 321.18 324.60 320.68 324.03 667,700 +4.73 +1.48
2024-04-22 318.36 321.22 315.81 319.30 1,259,720 +3.15 +1.00
2024-04-19 321.87 322.25 315.24 316.15 2,831,155 -6.33 -1.96
2024-04-18 324.85 326.27 322.15 322.48 2,831,762 -1.76 -0.54
2024-04-17 328.92 329.08 323.36 324.24 1,280,741 -2.78 -0.85
2024-04-16 327.34 329.22 326.23 327.02 1,391,422 +0.01 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.61
On 2024-04-24		 315.24
On 2024-04-19		 -0.43 -0.13 326.61
On 2024-04-24		 316.56
On 2024-04-25		 -3.08 321.12
10D 335.77
On 2024-04-12		 315.24
On 2024-04-19		 -15.33 -4.54 335.77
On 2024-04-12		 315.24
On 2024-04-19		 -6.11 323.90
20D 338.91
On 2024-04-01		 315.24
On 2024-04-19		 -15.87 -4.70 338.91
On 2024-04-01		 315.24
On 2024-04-19		 -6.98 329.31
WTD 326.61
On 2024-04-24		 315.81
On 2024-04-22		 5.90 1.87 326.61
On 2024-04-24		 316.56
On 2024-04-25		 -3.08 322.37
MTD 338.91
On 2024-04-01		 315.24
On 2024-04-19		 -15.00 -4.45 338.91
On 2024-04-01		 315.24
On 2024-04-19		 -6.98 328.91
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.19 -0.08 -0.05 1,478,336
KO

The Coca-Cola Company

61.77 +0.03 +0.05 2,246,641
PFE

Pfizer Inc.

25.34 +0.08 +0.32 9,318,258
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 2,522,005
VIX

CBOE Volatility Index

15.33 -0.04 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,209.63 +123.83 +0.33 122,988,226
DJTA

Dow Jones Transportation Average

15,155.44 -141.45 -0.92 30,640,443
SPX

S&P 500 Index

5,104.10 +55.68 +1.10
OEX

S&P 100 Index

2,420.24 +35.86 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,726.79 +296.29 +1.70
NYA

NYSE Composite Index

17,756.75 +25.19 +0.14
XAX

NYSE AMEX Composite Index

4,883.15 -39.09 -0.79
RUI

RUSSELL 1000 Index

2,795.79 +29.21 +1.06
RUT

Russell 2000 Index

1,997.56 +16.44 +0.83
RUA

Russell 3000 Index

2,918.18 +30.16 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.33 -0.04 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.02 +138.47 +1.61
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

322.05 0.00 0.00