IWF: iShares Russell 1000 Growth ETF
$ 121.35 |
|
-1.65 -1.34% |
|
| Open: | 121.72 |
| High: | 121.94 |
| Low: | 120.23 |
| Volume: | 3,282,869 |
$ 123.00
+1.84 +1.52%
| Open: | 122.33 |
| High: | 123.31 |
| Low: | 122.02 |
| Volume: | 3,261,417 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 121.72 | 121.94 | 120.23 | 121.35 | 3,282,869 | -1.65 | -1.34 |
| 2026-07-06 | 122.33 | 123.31 | 122.02 | 123.00 | 3,261,417 | +1.84 | +1.52 |
| 2026-07-02 | 123.02 | 123.81 | 120.19 | 121.16 | 3,621,178 | -1.86 | -1.51 |
| 2026-07-01 | 123.30 | 123.99 | 122.55 | 123.02 | 12,805,739 | -1.15 | -0.93 |
| 2026-06-30 | 122.18 | 124.43 | 122.03 | 124.17 | 5,112,332 | +2.19 | +1.80 |
| 2026-06-29 | 120.30 | 122.08 | 119.03 | 121.98 | 7,989,960 | +2.94 | +2.47 |
| 2026-06-26 | 117.54 | 119.62 | 117.33 | 119.04 | 11,373,453 | +0.94 | +0.80 |
| 2026-06-25 | 119.74 | 119.87 | 117.64 | 118.10 | 6,132,481 | -1.57 | -1.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |