IWF: iShares Russell 1000 Growth ETF

As of Friday, February 20th, 2026

$ 453.86

+3.12 +0.69%

Open: 448.58
High: 455.49
Low: 448.13
Volume: 5,208,145
Previous Close on Thursday, February 19th, 2026

$ 450.74

-1.43 -0.32%

Open: 450.13
High: 452.20
Low: 448.38
Volume: 3,514,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 448.58 455.49 448.13 453.86 5,208,145 +3.12 +0.69
2026-02-19 450.13 452.20 448.38 450.74 3,514,234 -1.43 -0.32
2026-02-18 450.46 454.82 449.21 452.17 3,151,499 +2.82 +0.63
2026-02-17 445.82 451.47 442.82 449.35 3,305,665 +2.18 +0.49
2026-02-13 449.72 451.51 445.87 447.17 3,047,324 -1.79 -0.40
2026-02-12 459.41 459.78 448.07 448.96 2,158,640 -8.96 -1.96
2026-02-11 463.14 463.30 455.73 457.92 2,007,316 -1.60 -0.35
2026-02-10 462.80 463.66 459.10 459.52 3,507,835 -1.46 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 455.49
On 2026-02-20		 442.82
On 2026-02-17		 4.90 1.09 451.51
On 2026-02-13		 442.82
On 2026-02-17		 -1.92 450.66
10D 463.66
On 2026-02-10		 442.82
On 2026-02-17		 7.75 1.74 463.66
On 2026-02-10		 442.82
On 2026-02-17		 -4.49 453.75
20D 475.97
On 2026-01-28		 442.82
On 2026-02-17		 -12.12 -2.60 475.97
On 2026-01-28		 442.82
On 2026-02-17		 -6.96 459.34
WTD 455.49
On 2026-02-20		 442.82
On 2026-02-17		 6.69 1.50 454.82
On 2026-02-18		 448.38
On 2026-02-19		 -1.42 451.53
MTD 469.33
On 2026-02-02		 442.82
On 2026-02-17		 -12.09 -2.59 469.33
On 2026-02-02		 442.82
On 2026-02-17		 -5.65 454.59
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

453.86 +3.12 +0.69 5,208,145