IWF: iShares Russell 1000 Growth ETF

As of Friday, May 22nd, 2026

$ 125.00

+0.32 +0.26%

Open: 125.26
High: 125.86
Low: 124.82
Volume: 2,546,101
Previous Close on Thursday, May 21st, 2026

$ 124.68

+0.02 +0.02%

Open: 124.12
High: 125.25
Low: 123.68
Volume: 5,178,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 125.26 125.86 124.82 125.00 2,546,101 +0.32 +0.26
2026-05-21 124.12 125.25 123.68 124.68 5,178,636 +0.02 +0.02
2026-05-20 123.25 124.69 123.00 124.66 4,153,875 +1.59 +1.29
2026-05-19 123.46 123.97 122.70 123.07 4,727,973 -1.03 -0.83
2026-05-18 124.52 124.76 123.11 124.10 6,975,673 -0.27 -0.22
2026-05-15 124.82 125.53 123.83 124.37 7,494,094 -1.52 -1.21
2026-05-14 124.57 126.05 124.46 125.89 3,423,546 +1.58 +1.27
2026-05-13 123.28 124.69 122.60 124.31 5,483,123 +0.96 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.86
On 2026-05-22		 122.70
On 2026-05-19		 0.63 0.51 124.76
On 2026-05-18		 122.70
On 2026-05-19		 -1.66 124.30
10D 126.05
On 2026-05-14		 122.14
On 2026-05-12		 1.46 1.18 126.05
On 2026-05-14		 122.70
On 2026-05-19		 -2.66 124.30
20D 480.31
On 2026-04-27		 117.70
On 2026-04-30		 -354.14 -73.91 480.31
On 2026-04-27		 117.70
On 2026-04-30		 -75.49 158.31
WTD 125.86
On 2026-05-22		 122.70
On 2026-05-19		 0.63 0.51 124.76
On 2026-05-18		 122.70
On 2026-05-19		 -1.66 124.30
MTD 126.05
On 2026-05-14		 118.98
On 2026-05-04		 5.73 4.80 126.05
On 2026-05-14		 122.70
On 2026-05-19		 -2.66 123.25
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

125.00 +0.32 +0.26 2,546,101