IWF: iShares Russell 1000 Growth ETF

As of Tuesday, April 29th, 2025

$ 366.72

+2.24 +0.61%

Open: 362.67
High: 367.62
Low: 362.66
Volume: 950,725
Previous Close on Monday, April 28th, 2025

$ 364.48

-0.30 -0.08%

Open: 365.50
High: 366.47
Low: 359.84
Volume: 1,069,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 362.67 367.62 362.66 366.72 950,725 +2.24 +0.61
2025-04-28 365.50 366.47 359.84 364.48 1,069,246 -0.30 -0.08
2025-04-25 360.20 365.42 359.05 364.78 1,826,497 +5.41 +1.51
2025-04-24 351.08 359.78 350.57 359.37 1,443,940 +9.86 +2.82
2025-04-23 353.06 356.48 348.19 349.51 1,602,183 +8.21 +2.41
2025-04-22 336.57 343.73 335.60 341.30 1,186,275 +8.76 +2.63
2025-04-21 336.93 337.58 328.33 332.54 4,590,751 -9.08 -2.66
2025-04-17 344.54 345.00 339.86 341.62 1,815,245 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.62
On 2025-04-29		 348.19
On 2025-04-23		 25.42 7.45 356.48
On 2025-04-23		 356.48
On 2025-04-23		 0.00 360.97
10D 367.62
On 2025-04-29		 328.33
On 2025-04-21		 14.51 4.12 355.55
On 2025-04-15		 328.33
On 2025-04-21		 -7.66 351.42
20D 369.58
On 2025-04-02		 308.67
On 2025-04-07		 5.63 1.56 369.58
On 2025-04-02		 308.67
On 2025-04-07		 -16.48 348.36
WTD 367.62
On 2025-04-29		 359.84
On 2025-04-28		 1.94 0.53 366.47
On 2025-04-28		 366.47
On 2025-04-28		 0.00 365.60
MTD 369.58
On 2025-04-02		 308.67
On 2025-04-07		 5.63 1.56 369.58
On 2025-04-02		 308.67
On 2025-04-07		 -16.48 348.36
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

81.99 +0.55 +0.68 1,627,805
EWS

iShares MSCI Singapore Capped ETF

24.17 0.00 0.00 271,425
NRG

NRG Energy Inc.

109.53 +0.17 +0.16 1,745,107
NVAX

Novavax Inc.

6.42 -0.29 -4.25 5,049,797
IWF

iShares Russell 1000 Growth ETF

366.72 +2.24 +0.61 950,725