IWF: iShares Russell 1000 Growth ETF

As of Wednesday, April 8th, 2026

$ 431.97

-- 0 0%

Open: 431.97
High: 431.97
Low: 431.97
Volume: N/A
Previous Close on Tuesday, April 7th, 2026

$ 431.97

+0.23 +0.05%

Open: 430.21
High: 432.25
Low: 424.04
Volume: 1,409,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 430.21 432.25 424.04 431.97 1,409,049 +0.23 +0.05
2026-04-06 430.30 432.89 429.14 431.74 1,925,771 +1.70 +0.40
2026-04-02 423.34 431.38 421.17 430.04 2,505,536 -0.07 -0.02
2026-04-01 429.83 432.94 427.83 430.11 4,132,915 +3.71 +0.87
2026-03-31 416.06 427.46 416.06 426.40 3,757,890 +15.49 +3.77
2026-03-30 416.24 416.66 408.92 410.91 3,341,404 -1.90 -0.46
2026-03-27 419.96 419.98 411.97 412.81 4,466,503 -9.54 -2.26
2026-03-26 428.63 430.51 422.14 422.35 2,289,769 -9.85 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.94
On 2026-04-01		 416.06
On 2026-03-31		 21.06 5.13 432.94
On 2026-04-01		 421.17
On 2026-04-02		 -2.72 430.05
10D 436.22
On 2026-03-25		 408.92
On 2026-03-30		 -2.05 -0.47 436.22
On 2026-03-25		 408.92
On 2026-03-30		 -6.26 425.80
20D 455.29
On 2026-03-10		 408.92
On 2026-03-30		 -20.47 -4.52 455.29
On 2026-03-10		 408.92
On 2026-03-30		 -10.18 433.17
WTD 432.89
On 2026-04-06		 424.04
On 2026-04-07		 1.93 0.45 432.89
On 2026-04-06		 424.04
On 2026-04-07		 -2.04 431.86
MTD 432.94
On 2026-04-01		 421.17
On 2026-04-02		 5.57 1.31 432.94
On 2026-04-01		 421.17
On 2026-04-02		 -2.72 430.97
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 +20.42 +7.07 3,996,800
KO

The Coca-Cola Company

76.77 +0.86 +1.13 5,717,729
PFE

Pfizer Inc.

27.22 +0.12 +0.42 17,651,931
VZ

Verizon Communications Inc.

47.23 -1.40 -2.87 19,394,974
VIX

CBOE Volatility Index

21.23 -4.52 -17.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,774.11 +1,189.65 +2.55 291,381,055
DJTA

Dow Jones Transportation Average

19,999.93 +461.56 +2.36 135,618,779
SPX

S&P 500 Index

6,777.19 +160.34 +2.42
OEX

S&P 100 Index

3,305.50 +77.37 +2.40
NDX

NASDAQ 100 Index

24,921.76 +719.39 +2.97
NYA

NYSE Composite Index

22,761.59 +511.96 +2.30
XAX

NYSE AMEX Composite Index

8,907.54 -45.82 -0.51
RUI

RUSSELL 1000 Index

3,700.62 +87.67 +2.43
RUT

Russell 2000 Index

2,620.47 +75.53 +2.97
RUA

Russell 3000 Index

3,860.25 +92.38 +2.45
VIX

CBOE Volatility Index

21.23 -4.52 -17.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.49 -1.29 -5.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.11 -2.03 -7.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.82 -2.75 -10.75
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

431.97 0.00 0.00