IWF: iShares Russell 1000 Growth ETF

As of Monday, October 5th, 2026

$ 127.07

-- 0 0%

Open: 127.07
High: 127.07
Low: 127.07
Volume: N/A
Previous Close on Friday, October 2nd, 2026

$ 127.07

+1.34 +1.07%

Open: 127.42
High: 127.89
Low: 126.69
Volume: 3,642,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 127.42 127.89 126.69 127.07 3,642,589 +1.34 +1.07
2026-10-01 125.89 126.07 124.71 125.73 3,441,730 +0.47 +0.38
2026-09-30 125.84 126.51 125.23 125.26 3,820,737 -0.04 -0.03
2026-09-29 125.93 126.07 124.96 125.30 2,567,166 +0.10 +0.08
2026-09-28 125.79 126.02 124.61 125.20 3,378,968 -1.05 -0.83
2026-09-25 125.97 126.41 125.33 126.25 2,536,112 +0.63 +0.50
2026-09-24 124.28 125.84 124.14 125.62 3,461,941 +0.23 +0.18
2026-09-23 126.60 126.76 125.04 125.39 3,468,957 -1.31 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.89
On 2026-10-02		 124.61
On 2026-09-28		 0.82 0.65 126.51
On 2026-09-30		 124.71
On 2026-10-01		 -1.42 125.71
10D 127.89
On 2026-10-02		 124.08
On 2026-09-21		 3.82 3.10 126.98
On 2026-09-22		 124.14
On 2026-09-24		 -2.23 125.88
20D 127.89
On 2026-10-02		 119.73
On 2026-09-16		 3.64 2.95 124.02
On 2026-09-04		 119.73
On 2026-09-16		 -3.46 123.96
WTD 127.89
On 2026-10-02		 124.61
On 2026-09-28		 0.82 0.65 126.51
On 2026-09-30		 124.71
On 2026-10-01		 -1.42 125.71
MTD 127.89
On 2026-10-02		 124.71
On 2026-10-01		 1.81 1.44 126.07
On 2026-10-01		 126.07
On 2026-10-01		 0.00 126.40
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.79 -1.77 -0.57 1,807,480
KO

The Coca-Cola Company

86.46 +0.81 +0.95 5,205,857
PFE

Pfizer Inc.

27.37 -0.44 -1.56 12,911,167
VZ

Verizon Communications Inc.

45.71 -0.22 -0.47 6,772,147
VIX

CBOE Volatility Index

15.50 +0.19 +1.24 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,249.09 +72.13 +0.14 183,219,780
DJTA

Dow Jones Transportation Average

19,829.56 -180.19 -0.90 28,757,236
SPX

S&P 500 Index

7,767.64 +44.92 +0.58 1,108,576,556
OEX

S&P 100 Index

3,874.82 +20.14 +0.52 0
NDX

NASDAQ 100 Index

30,996.67 +188.73 +0.61 502,294,886
NYA

NYSE Composite Index

23,810.36 +156.05 +0.66 0
XAX

NYSE AMEX Composite Index

8,276.60 -26.58 -0.32 0
RUI

RUSSELL 1000 Index

4,222.96 +25.26 +0.60 0
RUT

Russell 2000 Index

2,850.42 +17.52 +0.62 0
RUA

Russell 3000 Index

4,397.88 +26.33 +0.60 0
VIX

CBOE Volatility Index

15.50 +0.19 +1.24 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.01 +0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.05 -0.25 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 0.00 0.00 0
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

127.07 0.00 0.00