IWF: iShares Russell 1000 Growth ETF

As of Friday, December 8th, 2023

$ 294.10

+1.47 +0.50%

Open: 291.60
High: 294.41
Low: 291.51
Volume: 965,337
Previous Close on Thursday, December 7th, 2023

$ 292.63

+3.42 +1.18%

Open: 291.00
High: 292.97
Low: 290.60
Volume: 1,405,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 291.60 294.41 291.51 294.10 965,337 +1.47 +0.50
2023-12-07 291.00 292.97 290.60 292.63 1,405,874 +3.42 +1.18
2023-12-06 292.34 292.52 289.07 289.21 1,188,677 -1.74 -0.60
2023-12-05 288.36 291.63 288.32 290.95 1,069,106 +1.45 +0.50
2023-12-04 289.40 289.78 287.27 289.50 2,024,138 -2.47 -0.85
2023-12-01 290.36 292.40 289.42 291.97 1,432,176 +1.11 +0.38
2023-11-30 291.42 291.55 288.60 290.86 1,175,783 +0.12 +0.04
2023-11-29 292.80 293.63 290.60 290.74 1,396,828 -0.58 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.41
On 2023-12-08		 287.27
On 2023-12-04		 2.13 0.73 289.78
On 2023-12-04		 289.78
On 2023-12-04		 0.00 291.28
10D 294.41
On 2023-12-08		 287.27
On 2023-12-04		 3.12 1.07 293.63
On 2023-11-29		 287.27
On 2023-12-04		 -2.16 291.19
20D 294.41
On 2023-12-08		 277.20
On 2023-11-10		 17.57 6.35 293.63
On 2023-11-29		 287.27
On 2023-12-04		 -2.16 289.43
WTD 294.41
On 2023-12-08		 287.27
On 2023-12-04		 2.13 0.73 289.78
On 2023-12-04		 289.78
On 2023-12-04		 0.00 291.28
MTD 294.41
On 2023-12-08		 287.27
On 2023-12-04		 3.24 1.11 292.40
On 2023-12-01		 287.27
On 2023-12-04		 -1.75 291.39
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 On