IWF: iShares Russell 1000 Growth ETF

As of Wednesday, December 11th, 2024

$ 408.98

-- 0 0%

Open: 408.98
High: 408.98
Low: 408.98
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 408.98

-1.11 -0.27%

Open: 410.94
High: 413.16
Low: 407.85
Volume: 1,074,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 410.94 413.16 407.85 408.98 1,074,145 -1.11 -0.27
2024-12-09 412.00 412.56 408.77 410.09 1,607,697 -2.69 -0.65
2024-12-06 410.37 413.04 410.00 412.78 1,212,711 +3.09 +0.75
2024-12-05 410.20 411.28 409.34 409.69 1,012,704 -0.25 -0.06
2024-12-04 407.04 410.15 406.67 409.94 1,695,080 +5.74 +1.42
2024-12-03 401.38 404.48 400.82 404.20 2,556,671 +2.36 +0.59
2024-12-02 399.27 402.58 399.20 401.84 1,996,696 +3.46 +0.87
2024-11-29 395.91 399.08 395.22 398.38 575,753 +3.04 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.16
On 2024-12-10		 406.67
On 2024-12-04		 4.78 1.18 413.04
On 2024-12-06		 408.77
On 2024-12-09		 -1.03 410.30
10D 413.16
On 2024-12-10		 392.94
On 2024-11-27		 14.67 3.72 398.35
On 2024-11-26		 392.94
On 2024-11-27		 -1.36 404.92
20D 413.16
On 2024-12-10		 385.90
On 2024-11-15		 10.50 2.64 400.85
On 2024-11-13		 385.90
On 2024-11-15		 -3.73 399.35
WTD 413.16
On 2024-12-10		 407.85
On 2024-12-10		 -3.80 -0.92 412.56
On 2024-12-09		 412.56
On 2024-12-09		 0.00 409.54
MTD 413.16
On 2024-12-10		 399.20
On 2024-12-02		 10.60 2.66 413.04
On 2024-12-06		 408.77
On 2024-12-09		 -1.03 408.22
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,455,622
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,584,620
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,498,329
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,753,082
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

408.98 0.00 0.00