IWF: iShares Russell 1000 Growth ETF

As of Tuesday, December 23rd, 2025

$ 479.30

+2.99 +0.63%

Open: 475.41
High: 479.40
Low: 475.41
Volume: 1,429,244
Previous Close on Monday, December 22nd, 2025

$ 476.31

+2.81 +0.59%

Open: 476.63
High: 476.90
Low: 474.78
Volume: 2,343,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 475.41 479.40 475.41 479.30 1,429,244 +2.99 +0.63
2025-12-22 476.63 476.90 474.78 476.31 2,343,136 +2.81 +0.59
2025-12-19 469.82 473.60 469.45 473.50 2,103,546 +6.24 +1.34
2025-12-18 466.94 470.03 465.08 467.26 1,571,648 +5.90 +1.28
2025-12-17 470.19 470.39 461.18 461.36 1,832,770 -8.43 -1.79
2025-12-16 467.24 470.86 465.80 469.79 1,550,524 +0.57 +0.12
2025-12-15 474.34 474.54 468.14 469.22 1,581,807 -2.14 -0.45
2025-12-12 477.07 478.05 469.12 471.36 1,962,110 -7.64 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.40
On 2025-12-23		 461.18
On 2025-12-17		 9.51 2.02 470.39
On 2025-12-17		 465.08
On 2025-12-18		 -1.13 471.55
10D 480.57
On 2025-12-10		 461.18
On 2025-12-17		 0.81 0.17 480.57
On 2025-12-10		 461.18
On 2025-12-17		 -4.03 472.64
20D 480.75
On 2025-12-05		 461.18
On 2025-12-17		 11.57 2.47 480.75
On 2025-12-05		 461.18
On 2025-12-17		 -4.07 474.50
WTD 479.40
On 2025-12-23		 474.78
On 2025-12-22		 5.80 1.22 476.90
On 2025-12-22		 476.90
On 2025-12-22		 0.00 477.81
MTD 480.75
On 2025-12-05		 461.18
On 2025-12-17		 2.85 0.60 480.75
On 2025-12-05		 461.18
On 2025-12-17		 -4.07 474.58
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

479.30 +2.99 +0.63 1,429,244