IGM: iShares North American Tech ETF

As of Wednesday, October 28th, 2026

$ 161.79

-0.07 -0.04%

Open: 163.04
High: 163.74
Low: 162.00
Volume: 708,536
Previous Close on Tuesday, October 27th, 2026

$ 161.86

+2.50 +1.57%

Open: 160.43
High: 162.36
Low: 159.99
Volume: 206,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 163.04 163.74 162.00 161.79 708,536 -0.07 -0.04
2026-10-27 160.43 162.36 159.99 161.86 206,318 +2.50 +1.57
2026-10-26 157.97 160.07 157.18 159.36 284,071 +1.99 +1.26
2026-10-23 156.24 158.42 156.00 157.37 290,731 +0.53 +0.34
2026-10-22 159.48 159.72 156.08 156.84 934,729 -5.83 -3.58
2026-10-21 162.08 163.24 161.17 162.67 351,137 +1.93 +1.20
2026-10-20 159.70 161.98 158.66 160.74 299,278 -0.39 -0.24
2026-10-19 161.64 162.75 160.73 161.13 406,642 +2.03 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.74
On 2026-10-28		 156.00
On 2026-10-23		 -0.88 -0.54 159.72
On 2026-10-22		 156.00
On 2026-10-23		 -2.33 159.44
10D 164.91
On 2026-10-15		 156.00
On 2026-10-23		 -3.29 -1.99 164.91
On 2026-10-15		 156.00
On 2026-10-23		 -5.40 160.56
20D 175.16
On 2026-10-06		 156.00
On 2026-10-23		 -7.25 -4.29 175.16
On 2026-10-06		 156.00
On 2026-10-23		 -10.94 165.89
WTD 163.74
On 2026-10-28		 157.18
On 2026-10-26		 4.42 2.81 160.07
On 2026-10-26		 160.07
On 2026-10-26		 0.00 161.00
MTD 175.16
On 2026-10-06		 156.00
On 2026-10-23		 -7.25 -4.29 175.16
On 2026-10-06		 156.00
On 2026-10-23		 -10.94 165.89
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

66.67 +0.55 +0.83 1,282,466
OXY

Occidental Petroleum Corp.

63.05 +0.40 +0.64 6,610,045
SOLV

Solventum Corp.

81.85 -1.13 -1.36 1,563,509
MRK

Merck & Co., Inc.

142.25 +0.40 +0.28 8,213,797
IGM

iShares North American Tech ETF

161.79 -0.07 -0.04 708,536