IGM: iShares North American Tech ETF

As of Monday, September 15th, 2025

$ 124.07

+1.69 +1.38%

Open: 122.84
High: 124.10
Low: 122.75
Volume: 378,523
Previous Close on Friday, September 12th, 2025

$ 122.38

-0.06 -0.05%

Open: 122.65
High: 122.66
Low: 122.09
Volume: 237,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 122.84 124.10 122.75 124.07 378,523 +1.69 +1.38
2025-09-12 122.65 122.66 122.09 122.38 237,326 -0.06 -0.05
2025-09-11 122.85 122.89 122.22 122.44 379,045 +0.32 +0.26
2025-09-10 122.60 122.93 121.68 122.12 491,517 +1.29 +1.07
2025-09-09 120.59 120.93 119.90 120.83 413,189 +0.58 +0.48
2025-09-08 120.18 120.73 120.06 120.25 284,545 +0.79 +0.66
2025-09-05 120.19 120.19 118.18 119.46 497,242 +0.72 +0.61
2025-09-04 117.86 118.81 117.12 118.74 238,224 +0.86 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.10
On 2025-09-15		 119.90
On 2025-09-09		 3.82 3.18 122.93
On 2025-09-10		 122.09
On 2025-09-12		 -0.68 122.37
10D 124.10
On 2025-09-15		 114.50
On 2025-09-02		 6.82 5.82 122.93
On 2025-09-10		 122.09
On 2025-09-12		 -0.68 120.45
20D 124.10
On 2025-09-15		 113.24
On 2025-08-20		 6.00 5.08 118.15
On 2025-08-18		 113.24
On 2025-08-20		 -4.16 118.62
WTD 124.10
On 2025-09-15		 122.75
On 2025-09-15		 1.69 1.38 -- -- -- 124.07
MTD 124.10
On 2025-09-15		 114.50
On 2025-09-02		 6.82 5.82 122.93
On 2025-09-10		 122.09
On 2025-09-12		 -0.68 120.45
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

124.07 +1.69 +1.38 378,523