IGM: iShares North American Tech ETF

As of Tuesday, May 28th, 2024

$ 89.44

-- 0 0%

Open: 89.44
High: 89.44
Low: 89.44
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 89.44

+0.80 +0.90%

Open: 88.80
High: 89.61
Low: 88.57
Volume: 1,049,341
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 88.80 89.61 88.57 89.44 1,049,341 +0.80 +0.90
2024-05-23 90.07 90.30 88.19 88.64 291,194 -0.29 -0.33
2024-05-22 89.05 89.17 88.36 88.93 178,094 +0.12 +0.14
2024-05-21 88.44 88.86 88.25 88.81 210,950 -0.08 -0.09
2024-05-20 88.08 88.98 87.99 88.89 184,105 +0.96 +1.09
2024-05-17 88.28 88.28 87.37 87.93 268,462 -0.09 -0.10
2024-05-16 88.33 88.61 87.95 88.02 369,000 -0.30 -0.34
2024-05-15 87.02 88.32 86.75 88.32 449,155 +2.04 +2.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.30
On 2024-05-23
87.99
On 2024-05-20
1.51 1.72 90.30
On 2024-05-23
88.57
On 2024-05-24
-1.92 88.94
10D 90.30
On 2024-05-23
85.07
On 2024-05-13
4.06 4.76 90.30
On 2024-05-23
88.57
On 2024-05-24
-1.92 88.08
20D 90.30
On 2024-05-23
80.86
On 2024-05-01
5.77 6.90 83.79
On 2024-04-29
80.86
On 2024-05-01
-3.50 86.00
WTD 90.30
On 2024-05-23
87.99
On 2024-05-20
1.51 1.72 90.30
On 2024-05-23
88.57
On 2024-05-24
-1.92 88.94
MTD 90.30
On 2024-05-23
80.86
On 2024-05-01
7.70 9.42 82.87
On 2024-05-01
80.94
On 2024-05-02
-2.33 86.38
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.24 -1.10 -0.65 714,035
KO

The Coca-Cola Company

61.99 -0.01 -0.02 2,004,479
PFE

Pfizer Inc.

28.39 -0.50 -1.71 7,480,476
VZ

Verizon Communications Inc.

39.50 -0.24 -0.61 1,926,906
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,936.04 -133.55 -0.34 64,360,434
DJTA

Dow Jones Transportation Average

15,045.64 -37.30 -0.25 13,655,121
SPX

S&P 500 Index

5,305.35 +0.63 +0.01
OEX

S&P 100 Index

2,537.44 +4.31 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,827.30 +18.95 +0.10
NYA

NYSE Composite Index

18,051.66 -58.94 -0.33
XAX

NYSE AMEX Composite Index

4,955.46 +57.37 +1.17
RUI

RUSSELL 1000 Index

2,899.44 -0.43 -0.01
RUT

Russell 2000 Index

2,073.78 +4.11 +0.20
RUA

Russell 3000 Index

3,026.53 -0.12 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,219.75 +8.64 +0.09
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

89.44 0.00 0.00