IGM: iShares North American Tech ETF

As of Friday, June 13th, 2025

$ 105.95

-1.50 -1.40%

Open: 106.20
High: 107.18
Low: 105.77
Volume: 903,057
Previous Close on Thursday, June 12th, 2025

$ 107.45

+0.44 +0.41%

Open: 106.80
High: 107.78
Low: 106.76
Volume: 211,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 106.20 107.18 105.77 105.95 903,057 -1.50 -1.40
2025-06-12 106.80 107.78 106.76 107.45 211,802 +0.44 +0.41
2025-06-11 107.54 107.92 106.52 107.01 157,920 -0.24 -0.22
2025-06-10 106.86 107.38 106.23 107.25 276,190 +0.59 +0.55
2025-06-09 106.58 107.25 106.48 106.66 247,483 +0.34 +0.32
2025-06-06 106.27 106.64 105.97 106.32 181,578 +1.13 +1.07
2025-06-05 105.87 106.57 104.78 105.19 276,543 -0.19 -0.18
2025-06-04 104.98 105.50 104.60 105.38 172,504 +0.70 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.92
On 2025-06-11		 105.77
On 2025-06-13		 -0.37 -0.35 107.92
On 2025-06-11		 105.77
On 2025-06-13		 -1.99 106.86
10D 107.92
On 2025-06-11		 102.07
On 2025-06-02		 3.29 3.20 107.92
On 2025-06-11		 105.77
On 2025-06-13		 -1.99 105.95
20D 107.92
On 2025-06-11		 100.00
On 2025-05-23		 2.63 2.55 103.86
On 2025-05-21		 100.00
On 2025-05-23		 -3.72 104.25
WTD 107.92
On 2025-06-11		 105.77
On 2025-06-13		 -0.37 -0.35 107.92
On 2025-06-11		 105.77
On 2025-06-13		 -1.99 106.86
MTD 107.92
On 2025-06-11		 102.07
On 2025-06-02		 3.29 3.20 107.92
On 2025-06-11		 105.77
On 2025-06-13		 -1.99 105.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

105.95 -1.50 -1.40 903,057