IGM: iShares North American Tech ETF

As of Friday, May 1st, 2026

$ 144.96

+1.98 +1.38%

Open: 143.48
High: 145.22
Low: 143.35
Volume: 665,088
Previous Close on Thursday, April 30th, 2026

$ 142.98

+1.64 +1.16%

Open: 142.25
High: 143.13
Low: 139.98
Volume: 607,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 143.48 145.22 143.35 144.96 665,088 +1.98 +1.38
2026-04-30 142.25 143.13 139.98 142.98 607,911 +1.64 +1.16
2026-04-29 140.96 141.41 140.03 141.34 584,697 +1.07 +0.76
2026-04-28 139.97 141.10 139.07 140.27 406,576 -2.53 -1.77
2026-04-27 142.63 142.83 141.44 142.80 52,964 +0.06 +0.04
2026-04-24 141.31 142.85 140.37 142.74 452,189 +3.35 +2.40
2026-04-23 140.32 141.08 137.73 139.39 64,335 -2.04 -1.44
2026-04-22 139.82 141.43 139.30 141.43 863,814 +3.17 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.22
On 2026-05-01		 139.07
On 2026-04-28		 2.22 1.56 142.83
On 2026-04-27		 139.07
On 2026-04-28		 -2.63 142.47
10D 145.22
On 2026-05-01		 137.09
On 2026-04-20		 6.46 4.66 142.85
On 2026-04-24		 139.07
On 2026-04-28		 -2.65 141.26
20D 145.22
On 2026-05-01		 120.01
On 2026-04-07		 23.78 19.62 142.85
On 2026-04-24		 139.07
On 2026-04-28		 -2.65 135.63
WTD 145.22
On 2026-05-01		 139.07
On 2026-04-28		 2.22 1.56 142.83
On 2026-04-27		 139.07
On 2026-04-28		 -2.63 142.47
MTD 145.22
On 2026-05-01		 143.35
On 2026-05-01		 1.98 1.38 -- -- -- 144.96
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

144.96 +1.98 +1.38 665,088