IGM: iShares North American Tech ETF

As of Wednesday, December 11th, 2024

$ 105.75

+2.14 +2.07%

Open: 104.65
High: 106.02
Low: 104.56
Volume: 186,987
Previous Close on Tuesday, December 10th, 2024

$ 103.61

-0.83 -0.79%

Open: 104.52
High: 104.90
Low: 103.28
Volume: 135,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 104.65 106.02 104.56 105.75 186,987 +2.14 +2.07
2024-12-10 104.52 104.90 103.28 103.61 135,931 -0.83 -0.79
2024-12-09 105.18 105.31 104.07 104.44 266,129 -0.92 -0.87
2024-12-06 104.71 105.65 104.71 105.36 195,175 +0.93 +0.89
2024-12-05 105.19 105.19 104.34 104.43 203,109 -0.72 -0.68
2024-12-04 104.35 105.18 104.20 105.15 210,247 +1.99 +1.93
2024-12-03 102.19 103.17 102.00 103.16 217,879 +0.65 +0.63
2024-12-02 101.56 102.82 101.41 102.51 319,406 +1.18 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.02
On 2024-12-11		 103.28
On 2024-12-10		 0.60 0.57 105.65
On 2024-12-06		 103.28
On 2024-12-10		 -2.24 104.72
10D 106.02
On 2024-12-11		 99.54
On 2024-11-27		 4.22 4.16 105.65
On 2024-12-06		 103.28
On 2024-12-10		 -2.24 103.62
20D 106.02
On 2024-12-11		 98.21
On 2024-11-15		 3.54 3.46 102.61
On 2024-11-13		 98.21
On 2024-11-15		 -4.29 102.09
WTD 106.02
On 2024-12-11		 103.28
On 2024-12-10		 0.39 0.37 105.31
On 2024-12-09		 103.28
On 2024-12-10		 -1.93 104.60
MTD 106.02
On 2024-12-11		 101.41
On 2024-12-02		 4.42 4.36 105.65
On 2024-12-06		 103.28
On 2024-12-10		 -2.24 104.30
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

105.75 +2.14 +2.07 186,987