IGM: iShares North American Tech ETF

As of Friday, January 30th, 2026

$ 128.99

-2.59 -1.97%

Open: 130.86
High: 131.51
Low: 128.33
Volume: 625,605
Previous Close on Thursday, January 29th, 2026

$ 131.58

-1.37 -1.03%

Open: 132.68
High: 132.68
Low: 128.38
Volume: 568,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 130.86 131.51 128.33 128.99 625,605 -2.59 -1.97
2026-01-29 132.68 132.68 128.38 131.58 568,216 -1.37 -1.03
2026-01-28 133.25 133.57 132.37 132.95 418,122 +0.70 +0.53
2026-01-27 131.69 132.53 131.39 132.25 336,683 +1.52 +1.16
2026-01-26 129.81 131.30 129.64 130.73 365,867 +1.10 +0.85
2026-01-23 129.07 130.32 128.64 129.63 556,727 +0.04 +0.03
2026-01-22 130.37 130.37 128.97 129.59 829,787 +1.06 +0.82
2026-01-21 127.57 129.55 126.94 128.53 1,213,902 +1.41 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.57
On 2026-01-28		 128.33
On 2026-01-30		 -0.64 -0.49 133.57
On 2026-01-28		 128.33
On 2026-01-30		 -3.92 131.30
10D 133.57
On 2026-01-28		 126.94
On 2026-01-21		 -1.47 -1.13 133.57
On 2026-01-28		 128.33
On 2026-01-30		 -3.92 130.19
20D 133.57
On 2026-01-28		 126.94
On 2026-01-21		 -0.17 -0.13 132.69
On 2026-01-13		 126.94
On 2026-01-21		 -4.33 130.45
WTD 133.57
On 2026-01-28		 128.33
On 2026-01-30		 -0.64 -0.49 133.57
On 2026-01-28		 128.33
On 2026-01-30		 -3.92 131.30
MTD 133.57
On 2026-01-28		 126.94
On 2026-01-21		 -0.17 -0.13 132.69
On 2026-01-13		 126.94
On 2026-01-21		 -4.33 130.45
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

128.99 -2.59 -1.97 625,605