IGM: iShares North American Tech ETF
$ 86.18 |
|
-0.16 -0.19% |
Open: | 86.39 |
High: | 86.49 |
Low: | 86.00 |
Volume: | 255,145 |
$ 86.34
+0.07 +0.08%
Open: | 86.79 |
High: | 86.84 |
Low: | 85.69 |
Volume: | 134,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 86.39 | 86.49 | 86.00 | 86.18 | 255,145 | -0.16 | -0.19 |
2024-03-27 | 86.79 | 86.84 | 85.69 | 86.34 | 134,246 | +0.07 | +0.08 |
2024-03-26 | 87.05 | 87.19 | 86.22 | 86.27 | 132,587 | -0.33 | -0.38 |
2024-03-25 | 86.31 | 87.00 | 86.00 | 86.60 | 248,462 | -0.42 | -0.48 |
2024-03-22 | 86.80 | 87.28 | 86.60 | 87.02 | 158,411 | +0.30 | +0.35 |
2024-03-21 | 87.66 | 87.66 | 86.67 | 86.72 | 197,390 | +0.20 | +0.23 |
2024-03-20 | 85.61 | 86.57 | 85.21 | 86.52 | 111,866 | +1.17 | +1.37 |
2024-03-19 | 84.63 | 85.38 | 83.93 | 85.35 | 159,533 | +0.16 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.28 On 2024-03-22 |
85.69 On 2024-03-27 |
-0.54 | -0.62 | 87.28 On 2024-03-22 |
85.69 On 2024-03-27 |
-1.82 | 86.48 |
10D | 87.66 On 2024-03-21 |
83.93 On 2024-03-19 |
0.67 | 0.78 | 85.96 On 2024-03-18 |
83.93 On 2024-03-19 |
-2.36 | 86.05 |
20D | 520.90 On 2024-03-04 |
83.93 On 2024-03-19 |
-419.25 | -82.95 | 520.90 On 2024-03-04 |
83.93 On 2024-03-19 |
-83.89 | 171.44 |
WTD | 87.19 On 2024-03-26 |
85.69 On 2024-03-27 |
-0.84 | -0.97 | 87.19 On 2024-03-26 |
85.69 On 2024-03-27 |
-1.72 | 86.35 |
MTD | 520.90 On 2024-03-04 |
83.93 On 2024-03-19 |
-419.25 | -82.95 | 520.90 On 2024-03-04 |
83.93 On 2024-03-19 |
-83.89 | 171.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGM
iShares North American Tech ETF |
86.18 | -0.16 | -0.19 | 255,145 |