IGM: iShares North American Tech ETF

As of Tuesday, March 17th, 2026

$ 124.40

+0.57 +0.46%

Open: 124.19
High: 125.07
Low: 123.86
Volume: 517,843
Previous Close on Monday, March 16th, 2026

$ 123.83

+1.81 +1.48%

Open: 123.74
High: 124.76
Low: 123.52
Volume: 710,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 124.19 125.07 123.86 124.40 517,843 +0.57 +0.46
2026-03-16 123.74 124.76 123.52 123.83 710,626 +1.81 +1.48
2026-03-13 123.57 124.57 121.75 122.02 767,201 -1.05 -0.85
2026-03-12 124.45 124.88 122.98 123.07 1,419,879 -2.46 -1.96
2026-03-11 125.62 126.51 124.77 125.53 494,601 +0.43 +0.34
2026-03-10 125.31 126.48 124.61 125.10 1,257,339 -0.11 -0.09
2026-03-09 121.64 125.54 121.34 125.21 796,091 +2.30 +1.87
2026-03-06 123.17 125.03 122.47 122.91 1,169,682 -2.26 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.51
On 2026-03-11		 121.75
On 2026-03-13		 -0.70 -0.56 126.51
On 2026-03-11		 121.75
On 2026-03-13		 -3.76 123.77
10D 126.51
On 2026-03-11		 121.34
On 2026-03-09		 1.37 1.11 126.27
On 2026-03-05		 121.34
On 2026-03-09		 -3.91 124.22
20D 126.89
On 2026-02-25		 120.55
On 2026-03-03		 0.80 0.65 126.89
On 2026-02-25		 120.55
On 2026-03-03		 -5.00 124.39
WTD 125.07
On 2026-03-17		 123.52
On 2026-03-16		 2.38 1.95 124.76
On 2026-03-16		 124.76
On 2026-03-16		 0.00 124.12
MTD 126.51
On 2026-03-11		 120.55
On 2026-03-03		 0.17 0.14 126.27
On 2026-03-05		 121.34
On 2026-03-09		 -3.91 124.16
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

124.40 +0.57 +0.46 517,843