IGM: iShares North American Tech ETF
$ 423.22 |
|
-- 0 0% |
Open: | 423.22 |
High: | 423.22 |
Low: | 423.22 |
Volume: | N/A |
$ 423.22
+0.72 +0.17%
Open: | 421.28 |
High: | 423.70 |
Low: | 421.11 |
Volume: | 49,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 421.28 | 423.70 | 421.11 | 423.22 | 49,116 | +0.72 | +0.17 |
2023-11-27 | 422.31 | 424.75 | 421.99 | 422.50 | 17,257 | -0.47 | -0.11 |
2023-11-24 | 423.39 | 423.39 | 421.87 | 422.97 | 10,555 | -1.24 | -0.29 |
2023-11-22 | 425.19 | 427.65 | 423.22 | 424.21 | 29,228 | +1.63 | +0.39 |
2023-11-21 | 423.77 | 423.77 | 420.72 | 422.58 | 79,760 | -2.75 | -0.65 |
2023-11-20 | 419.50 | 425.95 | 419.50 | 425.33 | 26,003 | +5.90 | +1.41 |
2023-11-17 | 418.71 | 420.28 | 417.38 | 419.43 | 29,716 | +0.18 | +0.04 |
2023-11-16 | 416.64 | 419.32 | 415.60 | 419.25 | 99,927 | +1.21 | +0.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,496.08 | +79.10 | +0.22 | 73,658,607 |
DJTA
Dow Jones Transportation Average |
14,959.19 | +142.95 | +0.96 | 27,537,416 |
SPX
S&P 500 Index |
4,571.53 | +16.64 | +0.37 | |
OEX
S&P 100 Index |
2,160.00 | +3.88 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,077.44 | +67.01 | +0.42 | |
NYA
NYSE Composite Index |
16,010.69 | +81.55 | +0.51 | |
XAX
NYSE AMEX Composite Index |
4,662.60 | +7.45 | +0.16 | |
RUI
RUSSELL 1000 Index |
2,503.19 | +11.28 | +0.45 | |
RUT
Russell 2000 Index |
1,815.66 | +22.85 | +1.27 | |
RUA
Russell 3000 Index |
2,614.83 | +12.85 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.79 | +0.13 | +1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.33 | +0.11 | +0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | +0.17 | +1.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,885.24 | +26.89 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGM
iShares North American Tech ETF |
423.22 | 0.00 | 0.00 |