IGM: iShares North American Tech ETF

As of Tuesday, December 2nd, 2025

$ 130.96

+1.15 +0.89%

Open: 130.61
High: 131.78
Low: 130.13
Volume: 479,678
Previous Close on Monday, December 1st, 2025

$ 129.81

-0.64 -0.49%

Open: 129.13
High: 130.42
Low: 128.50
Volume: 1,039,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 130.61 131.78 130.13 130.96 479,678 +1.15 +0.89
2025-12-01 129.13 130.42 128.50 129.81 1,039,924 -0.64 -0.49
2025-11-28 129.65 130.45 129.53 130.45 368,129 +1.22 +0.94
2025-11-26 129.03 129.73 128.31 129.23 491,032 +1.15 +0.90
2025-11-25 126.99 128.39 125.25 128.08 990,166 +0.89 +0.70
2025-11-24 124.32 127.53 124.32 127.19 1,207,271 +4.13 +3.36
2025-11-21 122.56 124.60 120.54 123.06 1,443,590 +0.75 +0.61
2025-11-20 129.10 129.33 122.00 122.31 1,546,812 -3.63 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.78
On 2025-12-02		 125.25
On 2025-11-25		 3.77 2.96 130.45
On 2025-11-28		 128.50
On 2025-12-01		 -1.49 129.71
10D 131.78
On 2025-12-02		 120.54
On 2025-11-21		 4.57 3.62 129.33
On 2025-11-20		 120.54
On 2025-11-21		 -6.79 127.19
20D 132.64
On 2025-11-04		 120.54
On 2025-11-21		 -3.07 -2.29 132.64
On 2025-11-04		 120.54
On 2025-11-21		 -9.12 128.41
WTD 131.78
On 2025-12-02		 128.50
On 2025-12-01		 0.51 0.39 130.42
On 2025-12-01		 130.42
On 2025-12-01		 0.00 130.39
MTD 131.78
On 2025-12-02		 128.50
On 2025-12-01		 0.51 0.39 130.42
On 2025-12-01		 130.42
On 2025-12-01		 0.00 130.39
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

130.96 +1.15 +0.89 479,678