IGM: iShares North American Tech ETF

As of Friday, August 22nd, 2025

$ 116.71

+2.03 +1.77%

Open: 114.74
High: 117.26
Low: 114.61
Volume: 308,151
Previous Close on Thursday, August 21st, 2025

$ 114.68

-0.39 -0.34%

Open: 114.93
High: 115.32
Low: 114.16
Volume: 345,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 114.74 117.26 114.61 116.71 308,151 +2.03 +1.77
2025-08-21 114.93 115.32 114.16 114.68 345,438 -0.39 -0.34
2025-08-20 115.56 115.56 113.24 115.07 929,527 -0.81 -0.70
2025-08-19 118.01 118.01 115.67 115.88 576,625 -2.19 -1.85
2025-08-18 117.86 118.15 117.54 118.07 425,295 0.00 0.00
2025-08-15 118.49 118.49 117.69 118.07 550,885 -0.53 -0.45
2025-08-14 118.29 119.03 118.14 118.60 9,242,885 -0.27 -0.23
2025-08-13 119.59 119.73 118.49 118.87 4,959,936 -0.15 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.15
On 2025-08-18		 113.24
On 2025-08-20		 -1.36 -1.15 118.15
On 2025-08-18		 113.24
On 2025-08-20		 -4.16 116.08
10D 119.73
On 2025-08-13		 113.24
On 2025-08-20		 -0.96 -0.82 119.73
On 2025-08-13		 113.24
On 2025-08-20		 -5.42 117.20
20D 119.73
On 2025-08-13		 112.82
On 2025-08-01		 1.52 1.32 119.73
On 2025-08-13		 113.24
On 2025-08-20		 -5.42 116.56
WTD 118.15
On 2025-08-18		 113.24
On 2025-08-20		 -1.36 -1.15 118.15
On 2025-08-18		 113.24
On 2025-08-20		 -4.16 116.08
MTD 119.73
On 2025-08-13		 112.82
On 2025-08-01		 0.78 0.67 119.73
On 2025-08-13		 113.24
On 2025-08-20		 -5.42 116.71
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

519.55 +32.26 +6.62 163,155
LGND

Ligand Pharmaceuticals Incorporated

159.08 +1.77 +1.13 233,727
IWV

iShares Russell 3000 ETF

367.28 +6.20 +1.72 92,260
FCPT

Four Corners Property Trust Inc.

26.05 +0.27 +1.05 464,317
IGM

iShares North American Tech ETF

116.71 +2.03 +1.77 308,151