IGM: iShares North American Tech ETF

As of Thursday, March 28th, 2024

$ 86.18

-0.16 -0.19%

Open: 86.39
High: 86.49
Low: 86.00
Volume: 255,145
Previous Close on Wednesday, March 27th, 2024

$ 86.34

+0.07 +0.08%

Open: 86.79
High: 86.84
Low: 85.69
Volume: 134,246
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 86.39 86.49 86.00 86.18 255,145 -0.16 -0.19
2024-03-27 86.79 86.84 85.69 86.34 134,246 +0.07 +0.08
2024-03-26 87.05 87.19 86.22 86.27 132,587 -0.33 -0.38
2024-03-25 86.31 87.00 86.00 86.60 248,462 -0.42 -0.48
2024-03-22 86.80 87.28 86.60 87.02 158,411 +0.30 +0.35
2024-03-21 87.66 87.66 86.67 86.72 197,390 +0.20 +0.23
2024-03-20 85.61 86.57 85.21 86.52 111,866 +1.17 +1.37
2024-03-19 84.63 85.38 83.93 85.35 159,533 +0.16 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.28
On 2024-03-22
85.69
On 2024-03-27
-0.54 -0.62 87.28
On 2024-03-22
85.69
On 2024-03-27
-1.82 86.48
10D 87.66
On 2024-03-21
83.93
On 2024-03-19
0.67 0.78 85.96
On 2024-03-18
83.93
On 2024-03-19
-2.36 86.05
20D 520.90
On 2024-03-04
83.93
On 2024-03-19
-419.25 -82.95 520.90
On 2024-03-04
83.93
On 2024-03-19
-83.89 171.44
WTD 87.19
On 2024-03-26
85.69
On 2024-03-27
-0.84 -0.97 87.19
On 2024-03-26
85.69
On 2024-03-27
-1.72 86.35
MTD 520.90
On 2024-03-04
83.93
On 2024-03-19
-419.25 -82.95 520.90
On 2024-03-04
83.93
On 2024-03-19
-83.89 171.44
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

86.18 -0.16 -0.19 255,145