IGM: iShares North American Tech ETF

As of Monday, June 15th, 2026

$ 165.09

+5.73 +3.60%

Open: 163.82
High: 165.42
Low: 163.63
Volume: 651,545
Previous Close on Friday, June 12th, 2026

$ 159.36

+1.09 +0.69%

Open: 158.32
High: 160.48
Low: 156.85
Volume: 634,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 163.82 165.42 163.63 165.09 651,545 +5.73 +3.60
2026-06-12 158.32 160.48 156.85 159.36 634,719 +1.09 +0.69
2026-06-11 153.92 158.57 152.59 158.27 1,056,553 +5.25 +3.43
2026-06-10 154.65 157.83 152.76 153.02 945,135 -3.85 -2.45
2026-06-09 160.92 162.14 150.53 156.87 1,093,689 -2.61 -1.64
2026-06-08 160.17 161.31 158.64 159.48 655,512 +2.85 +1.82
2026-06-05 163.66 163.75 156.08 156.63 1,371,392 -10.41 -6.23
2026-06-04 165.05 168.24 164.18 167.04 403,912 -2.51 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.42
On 2026-06-15		 150.53
On 2026-06-09		 5.61 3.52 162.14
On 2026-06-09		 152.59
On 2026-06-11		 -5.89 158.52
10D 171.48
On 2026-06-03		 150.53
On 2026-06-09		 -4.06 -2.40 171.48
On 2026-06-03		 150.53
On 2026-06-09		 -12.22 161.63
20D 171.48
On 2026-06-03		 149.96
On 2026-05-19		 10.88 7.06 171.48
On 2026-06-03		 150.53
On 2026-06-09		 -12.22 160.38
WTD 165.42
On 2026-06-15		 163.63
On 2026-06-15		 5.73 3.60 -- -- -- 165.09
MTD 171.48
On 2026-06-03		 150.53
On 2026-06-09		 -0.76 -0.46 171.48
On 2026-06-03		 150.53
On 2026-06-09		 -12.22 162.31
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

94.37 -0.16 -0.17 564,396
IVW

iShares S&P 500 Growth ETF

138.73 +3.73 +2.76 1,683,571
TXN

Texas Instruments Inc.

313.34 +12.22 +4.06 7,264,058
CAG

Conagra Brands, Inc.

13.61 -0.13 -0.95 24,510,078
IGM

iShares North American Tech ETF

165.09 +5.73 +3.60 651,545