IGM: iShares North American Tech ETF

As of Friday, October 17th, 2025

$ 127.81

+0.20 +0.16%

Open: 126.78
High: 128.13
Low: 126.00
Volume: 476,877
Previous Close on Thursday, October 16th, 2025

$ 127.61

-0.23 -0.18%

Open: 128.82
High: 129.37
Low: 126.77
Volume: 612,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 126.78 128.13 126.00 127.81 476,877 +0.20 +0.16
2025-10-16 128.82 129.37 126.77 127.61 612,206 -0.23 -0.18
2025-10-15 128.13 128.84 126.28 127.84 702,790 +1.52 +1.20
2025-10-14 126.03 127.58 124.68 126.32 618,866 -1.38 -1.08
2025-10-13 127.27 127.91 126.46 127.70 655,712 +3.45 +2.78
2025-10-10 129.54 129.92 124.21 124.25 679,794 -5.11 -3.95
2025-10-09 129.50 129.50 128.60 129.36 255,294 -0.10 -0.08
2025-10-08 127.73 129.48 127.73 129.46 204,397 +1.99 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.37
On 2025-10-16		 124.68
On 2025-10-14		 3.56 2.87 129.37
On 2025-10-16		 126.00
On 2025-10-17		 -2.60 127.46
10D 129.92
On 2025-10-10		 124.21
On 2025-10-10		 0.73 0.57 129.92
On 2025-10-10		 124.68
On 2025-10-14		 -4.03 127.63
20D 129.92
On 2025-10-10		 123.37
On 2025-09-25		 1.27 1.00 129.92
On 2025-10-10		 124.68
On 2025-10-14		 -4.03 127.00
WTD 129.37
On 2025-10-16		 124.68
On 2025-10-14		 3.56 2.87 129.37
On 2025-10-16		 126.00
On 2025-10-17		 -2.60 127.46
MTD 129.92
On 2025-10-10		 124.21
On 2025-10-10		 1.86 1.48 129.92
On 2025-10-10		 124.68
On 2025-10-14		 -4.03 127.53
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

127.81 +0.20 +0.16 476,877