IGM: iShares North American Tech ETF
$ 92.68 |
|
+0.40 +0.43% |
|
| Open: | 91.79 |
| High: | 93.03 |
| Low: | 91.79 |
| Volume: | 443,435 |
$ 92.28
-- 0 0%
| Open: | 92.41 |
| High: | 92.73 |
| Low: | 90.90 |
| Volume: | 435,420 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 91.79 | 93.03 | 91.79 | 92.68 | 443,435 | +0.40 | +0.43 |
| 2025-04-28 | 92.41 | 92.73 | 90.90 | 92.28 | 435,420 | 0.00 | 0.00 |
| 2025-04-25 | 91.06 | 92.53 | 90.85 | 92.28 | 1,245,657 | +1.39 | +1.53 |
| 2025-04-24 | 88.39 | 91.01 | 88.20 | 90.89 | 520,502 | +3.28 | +3.74 |
| 2025-04-23 | 88.40 | 89.39 | 87.24 | 87.61 | 462,037 | +2.53 | +2.97 |
| 2025-04-22 | 83.91 | 85.59 | 83.65 | 85.08 | 1,290,600 | +2.20 | +2.65 |
| 2025-04-21 | 83.65 | 83.90 | 81.79 | 82.88 | 1,240,594 | -2.15 | -2.53 |
| 2025-04-17 | 85.97 | 85.97 | 84.45 | 85.03 | 405,279 | -0.41 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.03 On 2025-04-29 |
87.24 On 2025-04-23 |
7.60 | 8.93 | 89.39 On 2025-04-23 |
89.39 On 2025-04-23 |
0.00 | 91.15 |
| 10D | 93.03 On 2025-04-29 |
81.79 On 2025-04-21 |
4.85 | 5.52 | 88.89 On 2025-04-15 |
81.79 On 2025-04-21 |
-7.99 | 88.23 |
| 20D | 93.03 On 2025-04-29 |
76.26 On 2025-04-07 |
2.01 | 2.22 | 92.99 On 2025-04-02 |
76.26 On 2025-04-07 |
-17.99 | 87.24 |
| WTD | 93.03 On 2025-04-29 |
90.90 On 2025-04-28 |
0.40 | 0.43 | 92.73 On 2025-04-28 |
92.73 On 2025-04-28 |
0.00 | 92.48 |
| MTD | 93.03 On 2025-04-29 |
76.26 On 2025-04-07 |
2.01 | 2.22 | 92.99 On 2025-04-02 |
76.26 On 2025-04-07 |
-17.99 | 87.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |