IGM: iShares North American Tech ETF

As of Wednesday, November 29th, 2023

$ 423.22

-- 0 0%

Open: 423.22
High: 423.22
Low: 423.22
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 423.22

+0.72 +0.17%

Open: 421.28
High: 423.70
Low: 421.11
Volume: 49,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 421.28 423.70 421.11 423.22 49,116 +0.72 +0.17
2023-11-27 422.31 424.75 421.99 422.50 17,257 -0.47 -0.11
2023-11-24 423.39 423.39 421.87 422.97 10,555 -1.24 -0.29
2023-11-22 425.19 427.65 423.22 424.21 29,228 +1.63 +0.39
2023-11-21 423.77 423.77 420.72 422.58 79,760 -2.75 -0.65
2023-11-20 419.50 425.95 419.50 425.33 26,003 +5.90 +1.41
2023-11-17 418.71 420.28 417.38 419.43 29,716 +0.18 +0.04
2023-11-16 416.64 419.32 415.60 419.25 99,927 +1.21 +0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.21 +0.36 +0.30 495,917
KO

The Coca-Cola Company

58.39 -0.20 -0.33 2,666,166
PFE

Pfizer Inc.

30.05 +0.36 +1.20 6,648,690
VZ

Verizon Communications Inc.

37.74 +0.27 +0.71 3,957,896
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,496.08 +79.10 +0.22 73,658,607
DJTA

Dow Jones Transportation Average

14,959.19 +142.95 +0.96 27,537,416
SPX

S&P 500 Index

4,571.53 +16.64 +0.37
OEX

S&P 100 Index

2,160.00 +3.88 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,077.44 +67.01 +0.42
NYA

NYSE Composite Index

16,010.69 +81.55 +0.51
XAX

NYSE AMEX Composite Index

4,662.60 +7.45 +0.16
RUI

RUSSELL 1000 Index

2,503.19 +11.28 +0.45
RUT

Russell 2000 Index

1,815.66 +22.85 +1.27
RUA

Russell 3000 Index

2,614.83 +12.85 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 +0.11 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.32 +0.17 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.24 +26.89 +0.34
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

423.22 0.00 0.00