IGM: iShares North American Tech ETF

As of Wednesday, July 2nd, 2025

$ 111.99

+1.03 +0.93%

Open: 110.68
High: 112.06
Low: 110.66
Volume: 313,104
Previous Close on Tuesday, July 1st, 2025

$ 110.96

-1.38 -1.23%

Open: 111.87
High: 112.13
Low: 110.25
Volume: 495,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 110.68 112.06 110.66 111.99 313,104 +1.03 +0.93
2025-07-01 111.87 112.13 110.25 110.96 495,726 -1.38 -1.23
2025-06-30 112.52 112.57 111.80 112.34 543,686 +0.99 +0.89
2025-06-27 111.43 111.80 110.49 111.35 797,841 +0.16 +0.14
2025-06-26 110.49 111.21 109.97 111.19 798,205 +1.23 +1.12
2025-06-25 109.72 110.34 109.64 109.96 635,470 +0.72 +0.66
2025-06-24 108.31 109.41 108.29 109.24 297,496 +1.99 +1.86
2025-06-23 106.19 107.31 105.36 107.25 338,783 +1.14 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.57
On 2025-06-30		 109.97
On 2025-06-26		 2.03 1.85 112.57
On 2025-06-30		 110.25
On 2025-07-01		 -2.06 111.57
10D 112.57
On 2025-06-30		 105.36
On 2025-06-23		 4.92 4.60 107.85
On 2025-06-18		 105.36
On 2025-06-23		 -2.31 109.74
20D 112.57
On 2025-06-30		 104.60
On 2025-06-04		 7.31 6.98 107.97
On 2025-06-16		 105.36
On 2025-06-23		 -2.42 108.17
WTD 112.57
On 2025-06-30		 110.25
On 2025-07-01		 0.64 0.57 112.57
On 2025-06-30		 110.25
On 2025-07-01		 -2.06 111.76
MTD 112.13
On 2025-07-01		 110.25
On 2025-07-01		 -0.35 -0.31 112.13
On 2025-07-01		 110.66
On 2025-07-02		 -1.31 111.48
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

111.99 +1.03 +0.93 313,104