IGM: iShares North American Tech ETF

As of Friday, July 26th, 2024

$ 90.66

+1.10 +1.23%

Open: 90.77
High: 91.21
Low: 90.11
Volume: 449,806
Previous Close on Thursday, July 25th, 2024

$ 89.56

-0.86 -0.95%

Open: 90.42
High: 91.68
Low: 88.43
Volume: 270,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 90.77 91.21 90.11 90.66 449,806 +1.10 +1.23
2024-07-25 90.42 91.68 88.43 89.56 270,723 -0.86 -0.95
2024-07-24 92.77 92.91 90.21 90.42 343,832 -3.72 -3.95
2024-07-23 94.20 94.94 94.06 94.14 250,549 -0.16 -0.17
2024-07-22 93.83 94.51 93.28 94.30 228,561 +1.82 +1.97
2024-07-19 93.48 93.89 92.36 92.48 232,792 -0.99 -1.06
2024-07-18 94.71 94.72 92.68 93.47 265,817 -0.34 -0.36
2024-07-17 95.46 95.64 93.77 93.81 422,466 -3.65 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.94
On 2024-07-23		 88.43
On 2024-07-25		 -1.82 -1.97 94.94
On 2024-07-23		 88.43
On 2024-07-25		 -6.86 91.82
10D 98.40
On 2024-07-15		 88.43
On 2024-07-25		 -6.32 -6.52 98.40
On 2024-07-15		 88.43
On 2024-07-25		 -10.13 93.38
20D 98.70
On 2024-07-11		 88.43
On 2024-07-25		 -3.97 -4.20 98.70
On 2024-07-11		 88.43
On 2024-07-25		 -10.41 95.01
WTD 94.94
On 2024-07-23		 88.43
On 2024-07-25		 -1.82 -1.97 94.94
On 2024-07-23		 88.43
On 2024-07-25		 -6.86 91.82
MTD 98.70
On 2024-07-11		 88.43
On 2024-07-25		 -3.65 -3.87 98.70
On 2024-07-11		 88.43
On 2024-07-25		 -10.41 95.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

90.66 +1.10 +1.23 449,806