IGM: iShares North American Tech ETF

As of Friday, September 11th, 2026

$ 162.24

+1.98 +1.24%

Open: 161.96
High: 163.10
Low: 161.79
Volume: 324,396
Previous Close on Thursday, September 10th, 2026

$ 160.26

-1.87 -1.15%

Open: 160.14
High: 161.20
Low: 159.77
Volume: 185,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 161.96 163.10 161.79 162.24 324,396 +1.98 +1.24
2026-09-10 160.14 161.20 159.77 160.26 185,499 -1.87 -1.15
2026-09-09 161.98 162.74 161.58 162.13 214,422 +0.12 +0.07
2026-09-08 162.37 162.77 161.32 162.01 14,007 +0.27 +0.17
2026-09-04 161.83 162.20 161.11 161.74 193,015 +0.76 +0.47
2026-09-03 158.95 161.26 158.52 160.98 334,876 +2.22 +1.40
2026-09-02 158.28 159.04 157.95 158.76 29,891 +0.10 +0.06
2026-09-01 158.48 159.74 157.97 158.66 215,771 -2.31 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.10
On 2026-09-11		 159.77
On 2026-09-10		 1.26 0.78 162.77
On 2026-09-08		 159.77
On 2026-09-10		 -1.84 161.68
10D 163.16
On 2026-08-28		 157.95
On 2026-09-02		 -0.36 -0.22 163.16
On 2026-08-28		 157.95
On 2026-09-02		 -3.19 160.87
20D 166.03
On 2026-08-14		 155.73
On 2026-08-24		 -3.43 -2.07 166.03
On 2026-08-14		 155.73
On 2026-08-24		 -6.21 160.50
WTD 163.10
On 2026-09-11		 159.77
On 2026-09-10		 0.50 0.31 162.77
On 2026-09-08		 159.77
On 2026-09-10		 -1.84 161.66
MTD 163.10
On 2026-09-11		 157.95
On 2026-09-02		 1.27 0.79 162.77
On 2026-09-08		 159.77
On 2026-09-10		 -1.84 160.85
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

162.24 +1.98 +1.24 324,396