IGM: iShares North American Tech ETF

As of Friday, July 31st, 2026

$ 153.51

+0.62 +0.41%

Open: 154.61
High: 155.67
Low: 151.07
Volume: 276,913
Previous Close on Thursday, July 30th, 2026

$ 152.89

+6.69 +4.58%

Open: 150.13
High: 153.06
Low: 149.73
Volume: 356,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 154.61 155.67 151.07 153.51 276,913 +0.62 +0.41
2026-07-30 150.13 153.06 149.73 152.89 356,179 +6.69 +4.58
2026-07-29 149.51 150.87 146.06 146.20 37,372 -3.30 -2.21
2026-07-28 149.11 150.39 146.68 149.50 298,205 -2.10 -1.39
2026-07-27 153.96 154.17 149.41 151.60 254,081 -0.34 -0.22
2026-07-24 153.67 154.26 151.49 151.94 347,203 -2.16 -1.40
2026-07-23 154.57 155.75 153.07 154.10 307,513 -2.55 -1.63
2026-07-22 155.62 157.63 155.59 156.65 231,798 -0.80 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.67
On 2026-07-31		 146.06
On 2026-07-29		 1.57 1.03 154.17
On 2026-07-27		 146.06
On 2026-07-29		 -5.26 150.74
10D 157.65
On 2026-07-21		 146.06
On 2026-07-29		 0.21 0.14 157.65
On 2026-07-21		 146.06
On 2026-07-29		 -7.35 152.78
20D 161.79
On 2026-07-10		 146.06
On 2026-07-29		 -3.33 -2.12 161.79
On 2026-07-10		 146.06
On 2026-07-29		 -9.72 155.55
WTD 155.67
On 2026-07-31		 146.06
On 2026-07-29		 1.57 1.03 154.17
On 2026-07-27		 146.06
On 2026-07-29		 -5.26 150.74
MTD 162.70
On 2026-07-01		 146.06
On 2026-07-29		 -10.07 -6.16 162.70
On 2026-07-01		 146.06
On 2026-07-29		 -10.23 155.85
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

153.51 +0.62 +0.41 276,913