IGM: iShares North American Tech ETF

As of Wednesday, December 17th, 2025

$ 128.04

-- 0 0%

Open: 128.04
High: 128.04
Low: 128.04
Volume: N/A
Previous Close on Tuesday, December 16th, 2025

$ 128.04

+0.19 +0.15%

Open: 127.21
High: 128.43
Low: 126.94
Volume: 417,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 127.21 128.43 126.94 128.04 417,009 +0.19 +0.15
2025-12-15 130.18 130.19 127.71 127.85 451,487 -1.57 -1.21
2025-12-12 132.25 132.29 128.90 129.42 1,316,568 -4.01 -3.01
2025-12-11 132.92 133.55 131.27 133.43 1,033,904 -0.79 -0.59
2025-12-10 133.20 134.59 132.63 134.22 887,181 +0.63 +0.47
2025-12-09 132.83 133.66 132.50 133.59 368,589 +0.49 +0.37
2025-12-08 133.37 134.04 132.47 133.10 35,839 +0.33 +0.25
2025-12-05 132.34 133.42 132.14 132.77 522,329 +1.00 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.59
On 2025-12-10		 126.94
On 2025-12-16		 -5.55 -4.15 134.59
On 2025-12-10		 126.94
On 2025-12-16		 -5.69 130.59
10D 134.59
On 2025-12-10		 126.94
On 2025-12-16		 -2.92 -2.23 134.59
On 2025-12-10		 126.94
On 2025-12-16		 -5.69 131.55
20D 134.59
On 2025-12-10		 120.54
On 2025-11-21		 1.65 1.31 129.33
On 2025-11-20		 120.54
On 2025-11-21		 -6.79 129.37
WTD 130.19
On 2025-12-15		 126.94
On 2025-12-16		 -1.38 -1.07 130.19
On 2025-12-15		 126.94
On 2025-12-16		 -2.50 127.95
MTD 134.59
On 2025-12-10		 126.94
On 2025-12-16		 -2.41 -1.85 134.59
On 2025-12-10		 126.94
On 2025-12-16		 -5.69 131.36
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.72 -5.02 -1.68 1,753,343
KO

The Coca-Cola Company

70.77 +0.40 +0.57 6,815,069
PFE

Pfizer Inc.

25.23 -0.31 -1.19 36,647,523
VZ

Verizon Communications Inc.

40.78 +0.03 +0.07 12,167,750
VIX

CBOE Volatility Index

17.48 +1.00 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,962.75 -151.51 -0.31 310,378,240
DJTA

Dow Jones Transportation Average

17,428.75 -33.41 -0.19 85,764,712
SPX

S&P 500 Index

6,735.89 -64.37 -0.95
OEX

S&P 100 Index

3,368.34 -35.03 -1.03
NDX

NASDAQ 100 Index

24,722.31 -410.63 -1.63
NYA

NYSE Composite Index

21,760.14 -81.94 -0.38
XAX

NYSE AMEX Composite Index

6,768.07 -83.83 -1.22
RUI

RUSSELL 1000 Index

3,677.28 -33.60 -0.91
RUT

Russell 2000 Index

2,496.91 -22.39 -0.89
RUA

Russell 3000 Index

3,828.50 -34.95 -0.90
VIX

CBOE Volatility Index

17.48 +1.00 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.56 +0.20 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.28 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.21 +0.54 +2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,622.87 -145.70 -1.24
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

128.04 0.00 0.00