DXD: ProShares UltraShort Dow30

As of Friday, December 12th, 2025

$ 20.30

+0.23 +1.15%

Open: 20.02
High: 20.40
Low: 19.96
Volume: 2,292,324
Previous Close on Thursday, December 11th, 2025

$ 20.07

-0.57 -2.76%

Open: 20.58
High: 20.59
Low: 20.04
Volume: 1,953,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 20.02 20.40 19.96 20.30 2,292,324 +0.23 +1.15
2025-12-11 20.58 20.59 20.04 20.07 1,953,105 -0.57 -2.76
2025-12-10 21.11 21.16 20.52 20.64 3,373,971 -0.43 -2.04
2025-12-09 20.91 21.10 20.73 21.07 1,557,842 +0.17 +0.81
2025-12-08 20.73 21.02 20.72 20.90 1,157,112 +0.17 +0.82
2025-12-05 20.79 20.80 20.58 20.73 338,516 -0.06 -0.29
2025-12-04 20.74 20.94 20.62 20.79 423,101 +0.01 +0.05
2025-12-03 21.18 21.19 20.71 20.78 462,966 -0.36 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.16
On 2025-12-10		 19.96
On 2025-12-12		 -0.43 -2.07 21.16
On 2025-12-10		 19.96
On 2025-12-12		 -5.67 20.60
10D 21.33
On 2025-12-01		 19.96
On 2025-12-12		 -0.63 -3.01 21.33
On 2025-12-01		 19.96
On 2025-12-12		 -6.42 20.77
20D 22.79
On 2025-11-20		 19.96
On 2025-12-12		 -0.87 -4.11 22.79
On 2025-11-20		 19.96
On 2025-12-12		 -12.42 21.33
WTD 21.16
On 2025-12-10		 19.96
On 2025-12-12		 -0.43 -2.07 21.16
On 2025-12-10		 19.96
On 2025-12-12		 -5.67 20.60
MTD 21.33
On 2025-12-01		 19.96
On 2025-12-12		 -0.63 -3.01 21.33
On 2025-12-01		 19.96
On 2025-12-12		 -6.42 20.77
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

94.63 -0.02 -0.02 2,317,608
REG

Regency Centers Corporation

67.76 0.00 0.00 1,015,324
IWO

iShares Russell 2000 Growth ETF

332.92 -6.41 -1.89 330,338
IRM

Iron Mountain Incorporated

83.35 -4.68 -5.32 3,221,636
DXD

ProShares UltraShort Dow30

20.30 +0.23 +1.15 2,292,324