DXD: ProShares UltraShort Dow30

As of Tuesday, January 27th, 2026

$ 19.77

+0.33 +1.70%

Open: 19.72
High: 19.89
Low: 19.65
Volume: 811,642
Previous Close on Monday, January 26th, 2026

$ 19.44

-0.25 -1.27%

Open: 19.63
High: 19.66
Low: 19.38
Volume: 3,390,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 19.72 19.89 19.65 19.77 811,639 +0.33 +1.70
2026-01-26 19.63 19.66 19.38 19.44 3,390,421 -0.25 -1.27
2026-01-23 19.63 19.79 19.60 19.69 1,441,873 +0.23 +1.18
2026-01-22 19.48 19.55 19.27 19.46 1,770,594 -0.23 -1.17
2026-01-21 20.10 20.11 19.52 19.69 3,994,485 -0.47 -2.33
2026-01-20 20.06 20.22 19.84 20.16 2,249,248 +0.67 +3.44
2026-01-16 19.40 19.58 19.29 19.49 1,313,135 +0.08 +0.41
2026-01-15 19.58 19.58 19.29 19.41 2,063,862 -0.23 -1.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

116.96 +1.89 +1.64 3,809,157
DOV

Dover Corp

207.26 -0.44 -0.21 847,359
AAL

American Airlines Group Inc.

13.55 -1.02 -7.00 101,343,583
VMC

Vulcan Materials Company

298.67 -1.73 -0.58 495,822
DXD

ProShares UltraShort Dow30

19.77 +0.33 +1.70 811,642