DXD: ProShares UltraShort Dow30

As of Friday, November 21st, 2025

$ 22.27

-0.50 -2.20%

Open: 22.56
High: 22.74
Low: 21.95
Volume: 4,104,821
Previous Close on Thursday, November 20th, 2025

$ 22.77

+0.37 +1.65%

Open: 21.91
High: 22.79
Low: 21.70
Volume: 2,256,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 22.56 22.74 21.95 22.27 4,104,821 -0.50 -2.20
2025-11-20 21.91 22.79 21.70 22.77 2,256,555 +0.37 +1.65
2025-11-19 22.42 22.61 22.23 22.40 2,071,448 -0.02 -0.09
2025-11-18 22.35 22.59 22.16 22.42 2,758,366 +0.46 +2.09
2025-11-17 21.54 22.11 21.41 21.96 1,764,051 +0.52 +2.43
2025-11-14 21.47 21.70 21.25 21.44 3,779,909 +0.27 +1.28
2025-11-13 20.61 21.21 20.51 21.17 1,466,183 +0.69 +3.37
2025-11-12 20.68 20.68 20.34 20.48 2,563,665 -0.29 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2025-11-20		 21.41
On 2025-11-17		 0.83 3.87 22.79
On 2025-11-20		 21.95
On 2025-11-21		 -3.69 22.36
10D 22.79
On 2025-11-20		 20.34
On 2025-11-12		 0.65 3.01 21.66
On 2025-11-10		 20.34
On 2025-11-12		 -6.12 21.69
20D 22.79
On 2025-11-20		 20.34
On 2025-11-12		 0.96 4.50 22.07
On 2025-11-07		 20.34
On 2025-11-12		 -7.86 21.46
WTD 22.79
On 2025-11-20		 21.41
On 2025-11-17		 0.83 3.87 22.79
On 2025-11-20		 21.95
On 2025-11-21		 -3.69 22.36
MTD 22.79
On 2025-11-20		 20.34
On 2025-11-12		 1.22 5.80 22.07
On 2025-11-07		 20.34
On 2025-11-12		 -7.86 21.62
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

573.39 +29.23 +5.37 123,678
DXD

ProShares UltraShort Dow30

22.27 -0.50 -2.20 4,104,821