DXD: ProShares UltraShort Dow30
$ 24.13 |
|
-- 0 0% |
Open: | 24.13 |
High: | 24.13 |
Low: | 24.13 |
Volume: | N/A |
$ 24.13
-0.23 -0.94%
Open: | 24.20 |
High: | 24.66 |
Low: | 24.11 |
Volume: | 855,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 24.20 | 24.66 | 24.11 | 24.13 | 855,154 | -0.23 | -0.94 |
2025-07-15 | 23.90 | 24.37 | 23.83 | 24.36 | 263,896 | +0.48 | +2.01 |
2025-07-14 | 24.03 | 24.11 | 23.87 | 23.88 | 362,293 | -0.10 | -0.42 |
2025-07-11 | 23.97 | 24.06 | 23.89 | 23.98 | 292,160 | +0.34 | +1.44 |
2025-07-10 | 23.88 | 23.95 | 23.52 | 23.64 | 305,539 | -0.21 | -0.88 |
2025-07-09 | 23.88 | 24.11 | 23.74 | 23.85 | 441,145 | -0.23 | -0.96 |
2025-07-08 | 23.95 | 24.11 | 23.87 | 24.08 | 507,698 | +0.19 | +0.80 |
2025-07-07 | 23.56 | 24.15 | 23.50 | 23.89 | 648,038 | +0.41 | +1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.66 On 2025-07-16 |
23.52 On 2025-07-10 |
0.28 | 1.17 | 23.95 On 2025-07-10 |
23.95 On 2025-07-10 |
0.00 | 24.00 |
10D | 24.66 On 2025-07-16 |
23.39 On 2025-07-03 |
0.36 | 1.51 | 24.15 On 2025-07-07 |
23.52 On 2025-07-10 |
-2.61 | 23.91 |
20D | 26.91 On 2025-06-23 |
23.39 On 2025-07-03 |
-2.03 | -7.76 | 26.91 On 2025-06-23 |
23.39 On 2025-07-03 |
-13.08 | 24.68 |
WTD | 24.66 On 2025-07-16 |
23.83 On 2025-07-15 |
0.15 | 0.63 | 24.11 On 2025-07-14 |
24.11 On 2025-07-14 |
0.00 | 24.12 |
MTD | 24.66 On 2025-07-16 |
23.39 On 2025-07-03 |
-0.12 | -0.49 | 24.30 On 2025-07-01 |
23.39 On 2025-07-03 |
-3.74 | 23.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXD
ProShares UltraShort Dow30 |
24.13 | 0.00 | 0.00 |