DXD: ProShares UltraShort Dow30

As of Wednesday, July 29th, 2026

$ 17.72

+0.76 +4.48%

Open: 17.27
High: 17.76
Low: 17.24
Volume: 908,844
Previous Close on Tuesday, July 28th, 2026

$ 16.96

-0.38 -2.19%

Open: 17.04
High: 17.20
Low: 16.88
Volume: 981,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 17.27 17.76 17.24 17.72 908,844 +0.76 +4.48
2026-07-28 17.04 17.20 16.88 16.96 981,963 -0.38 -2.19
2026-07-27 17.13 17.48 17.08 17.34 633,284 -0.17 -0.97
2026-07-24 17.62 17.69 17.40 17.51 554,761 -0.14 -0.79
2026-07-23 17.74 17.77 17.55 17.65 426,086 +0.32 +1.85
2026-07-22 17.33 17.35 17.13 17.33 284,938 +0.01 +0.06
2026-07-21 17.45 17.54 17.22 17.32 453,192 -0.25 -1.42
2026-07-20 17.29 17.60 17.19 17.57 542,174 +0.22 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.77
On 2026-07-23		 16.88
On 2026-07-28		 0.39 2.25 17.77
On 2026-07-23		 16.88
On 2026-07-28		 -5.00 17.44
10D 17.77
On 2026-07-23		 16.88
On 2026-07-28		 0.72 4.24 17.77
On 2026-07-23		 16.88
On 2026-07-28		 -5.00 17.38
20D 17.77
On 2026-07-23		 16.55
On 2026-07-07		 0.55 3.20 17.77
On 2026-07-23		 16.88
On 2026-07-28		 -5.00 17.20
WTD 17.76
On 2026-07-29		 16.88
On 2026-07-28		 0.21 1.20 17.48
On 2026-07-27		 16.88
On 2026-07-28		 -3.42 17.34
MTD 17.77
On 2026-07-23		 16.55
On 2026-07-07		 0.55 3.20 17.77
On 2026-07-23		 16.88
On 2026-07-28		 -5.00 17.20
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

215.73 -1.96 -0.90 12,966,038
INDB

Independent Bank Corp.

84.92 -1.22 -1.42 437,697
GSK

GlaxoSmithKline plc

53.22 -0.49 -0.91 6,307,925
DG

Dollar General Corporation

128.68 +2.71 +2.15 1,794,247
DXD

ProShares UltraShort Dow30

17.72 +0.76 +4.48 908,844