DXD: ProShares UltraShort Dow30

As of Friday, June 12th, 2026

$ 18.05

-0.25 -1.37%

Open: 18.07
High: 18.30
Low: 17.89
Volume: 1,183,629
Previous Close on Thursday, June 11th, 2026

$ 18.30

-0.69 -3.63%

Open: 18.77
High: 18.87
Low: 18.19
Volume: 1,823,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 18.07 18.30 17.89 18.05 1,183,629 -0.25 -1.37
2026-06-11 18.77 18.87 18.19 18.30 1,823,302 -0.69 -3.63
2026-06-10 18.47 18.99 18.37 18.99 6,314,938 +0.69 +3.77
2026-06-09 18.17 18.77 18.02 18.30 9,577,441 -0.04 -0.22
2026-06-08 18.23 18.40 18.00 18.34 2,931,816 +0.06 +0.33
2026-06-05 17.74 18.35 17.74 18.28 3,541,464 +0.47 +2.64
2026-06-04 18.02 18.07 17.73 17.81 2,661,207 -0.60 -3.26
2026-06-03 18.19 18.42 18.08 18.41 1,296,355 +0.41 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.99
On 2026-06-10		 17.89
On 2026-06-12		 -0.23 -1.26 18.99
On 2026-06-10		 17.89
On 2026-06-12		 -5.79 18.40
10D 18.99
On 2026-06-10		 17.73
On 2026-06-04		 -0.15 -0.82 18.99
On 2026-06-10		 17.89
On 2026-06-12		 -5.79 18.26
20D 19.54
On 2026-05-20		 17.73
On 2026-06-04		 -0.85 -4.50 19.54
On 2026-05-20		 17.73
On 2026-06-04		 -9.26 18.52
WTD 18.99
On 2026-06-10		 17.89
On 2026-06-12		 -0.23 -1.26 18.99
On 2026-06-10		 17.89
On 2026-06-12		 -5.79 18.40
MTD 18.99
On 2026-06-10		 17.73
On 2026-06-04		 -0.15 -0.82 18.99
On 2026-06-10		 17.89
On 2026-06-12		 -5.79 18.26
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.80 +0.46 +0.40 2,604,530
DXD

ProShares UltraShort Dow30

18.05 -0.25 -1.37 1,183,629