DXD: ProShares UltraShort Dow30

As of Friday, October 16th, 2026

$ 17.49

+0.15 +0.87%

Open: 17.24
High: 17.58
Low: 17.08
Volume: 4,390,639
Previous Close on Thursday, October 15th, 2026

$ 17.34

-0.38 -2.14%

Open: 17.56
High: 17.67
Low: 17.28
Volume: 3,701,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 17.24 17.58 17.08 17.49 4,390,639 +0.15 +0.87
2026-10-15 17.56 17.67 17.28 17.34 3,701,225 -0.38 -2.14
2026-10-14 17.73 17.89 17.53 17.72 4,209,799 +0.05 +0.28
2026-10-13 17.21 17.73 17.21 17.67 4,894,953 +0.13 +0.74
2026-10-12 17.64 17.65 17.49 17.54 2,569,711 -0.12 -0.68
2026-10-09 17.96 17.96 17.60 17.66 2,452,087 -0.30 -1.67
2026-10-08 18.15 18.17 17.96 17.96 3,852,291 -0.03 -0.17
2026-10-07 18.05 18.18 17.94 17.99 2,893,928 +0.25 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.89
On 2026-10-14		 17.08
On 2026-10-16		 -0.17 -0.96 17.89
On 2026-10-14		 17.08
On 2026-10-16		 -4.53 17.55
10D 18.22
On 2026-10-05		 17.08
On 2026-10-16		 -0.48 -2.67 18.22
On 2026-10-05		 17.08
On 2026-10-16		 -6.23 17.70
20D 18.42
On 2026-10-01		 17.08
On 2026-10-16		 -0.24 -1.35 18.42
On 2026-10-01		 17.08
On 2026-10-16		 -7.27 17.75
WTD 17.89
On 2026-10-14		 17.08
On 2026-10-16		 -0.17 -0.96 17.89
On 2026-10-14		 17.08
On 2026-10-16		 -4.53 17.55
MTD 18.42
On 2026-10-01		 17.08
On 2026-10-16		 -0.64 -3.53 18.42
On 2026-10-01		 17.08
On 2026-10-16		 -7.27 17.76
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.49 +0.15 +0.87 4,390,639