DXD: ProShares UltraShort Dow30
$ 37.15 |
B:
37.14 X 15
A: 37.16 X 22 |
-0.12 -0.32% |
Open: | 37.14 |
High: | 37.36 |
Low: | 37.06 |
Volume: | 291,850 |
$ 37.27
+0.18 +0.49%
Open: | 36.92 |
High: | 37.33 |
Low: | 36.77 |
Volume: | 375,956 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 37.14 | 37.36 | 37.06 | 37.15 | 291,850 | -0.12 | -0.32 |
2023-12-06 | 36.92 | 37.33 | 36.77 | 37.27 | 375,956 | +0.18 | +0.49 |
2023-12-05 | 37.11 | 37.35 | 37.03 | 37.09 | 286,516 | +0.15 | +0.41 |
2023-12-04 | 37.25 | 37.26 | 36.88 | 36.94 | 265,902 | +0.09 | +0.24 |
2023-12-01 | 37.46 | 37.50 | 36.79 | 36.85 | 599,374 | -0.65 | -1.73 |
2023-11-30 | 38.19 | 38.22 | 37.43 | 37.50 | 558,254 | -1.09 | -2.82 |
2023-11-29 | 38.52 | 38.64 | 38.27 | 38.59 | 255,851 | -0.09 | -0.23 |
2023-11-28 | 38.83 | 38.90 | 38.47 | 38.68 | 253,950 | -0.17 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.50 On 2023-12-01 |
36.77 On 2023-12-06 |
-0.35 | -0.93 | 37.50 On 2023-12-01 |
36.77 On 2023-12-06 |
-1.94 | 37.06 |
10D | 38.96 On 2023-11-27 |
36.77 On 2023-12-06 |
-1.79 | -4.60 | 38.96 On 2023-11-27 |
36.77 On 2023-12-06 |
-5.62 | 37.76 |
20D | 42.22 On 2023-11-09 |
36.77 On 2023-12-06 |
-4.45 | -10.70 | 42.22 On 2023-11-09 |
36.77 On 2023-12-06 |
-12.90 | 38.90 |
WTD | 37.36 On 2023-12-07 |
36.77 On 2023-12-06 |
0.30 | 0.81 | 37.35 On 2023-12-05 |
36.77 On 2023-12-06 |
-1.54 | 37.11 |
MTD | 37.50 On 2023-12-01 |
36.77 On 2023-12-06 |
-0.35 | -0.93 | 37.50 On 2023-12-01 |
36.77 On 2023-12-06 |
-1.94 | 37.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXD
ProShares UltraShort Dow30 |
37.15 | -0.12 | -0.32 | 291,850 |