DXD: ProShares UltraShort Dow30

As of Wednesday, September 18th, 2024

$ 28.61

-- 0 0%

Open: 28.61
High: 28.61
Low: 28.61
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 28.61

-- 0 0%

Open: 28.50
High: 28.82
Low: 28.32
Volume: 854,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 28.50 28.82 28.32 28.61 854,617 0.00 0.00
2024-09-16 28.73 28.84 28.44 28.61 421,936 -0.32 -1.10
2024-09-13 29.26 29.28 28.73 28.93 767,016 -0.38 -1.30
2024-09-12 29.64 29.96 29.31 29.31 777,870 -0.40 -1.35
2024-09-11 30.01 30.93 29.60 29.71 925,891 -0.12 -0.40
2024-09-10 29.55 30.29 29.55 29.83 788,781 +0.14 +0.47
2024-09-09 29.95 30.14 29.43 29.69 806,507 -0.68 -2.24
2024-09-06 29.72 30.48 29.43 30.37 1,235,169 +0.60 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2024-09-11		 28.32
On 2024-09-17		 -1.22 -4.09 30.93
On 2024-09-11		 28.32
On 2024-09-17		 -8.44 29.03
10D 30.93
On 2024-09-11		 28.32
On 2024-09-17		 -0.88 -2.98 30.93
On 2024-09-11		 28.32
On 2024-09-17		 -8.44 29.43
20D 30.93
On 2024-09-11		 28.32
On 2024-09-17		 -0.88 -2.98 30.93
On 2024-09-11		 28.32
On 2024-09-17		 -8.44 29.34
WTD 28.84
On 2024-09-16		 28.32
On 2024-09-17		 -0.32 -1.10 28.84
On 2024-09-16		 28.32
On 2024-09-17		 -1.79 28.61
MTD 30.93
On 2024-09-11		 28.32
On 2024-09-17		 -0.05 -0.17 30.93
On 2024-09-11		 28.32
On 2024-09-17		 -8.44 29.43
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.66 +1.33 +0.74 739,571
KO

The Coca-Cola Company

72.16 +0.36 +0.49 1,564,894
PFE

Pfizer Inc.

29.90 +0.07 +0.24 5,077,454
VZ

Verizon Communications Inc.

44.03 -0.05 -0.11 2,434,959
VIX

CBOE Volatility Index

18.91 +1.30 +7.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,550.30 -55.88 -0.13 65,077,548
DJTA

Dow Jones Transportation Average

16,080.28 +66.51 +0.42 14,559,635
SPX

S&P 500 Index

5,636.26 +1.68 +0.03
OEX

S&P 100 Index

2,705.02 +1.03 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,452.77 +20.37 +0.10
NYA

NYSE Composite Index

19,219.15 -6.63 -0.03
XAX

NYSE AMEX Composite Index

4,883.57 -47.42 -0.96
RUI

RUSSELL 1000 Index

3,077.45 +1.40 +0.05
RUT

Russell 2000 Index

2,205.71 +0.24 +0.01
RUA

Russell 3000 Index

3,212.41 +1.40 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.91 +1.30 +7.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 +0.38 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.66 +0.53 +2.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,515.42 +5.95 +0.06
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

28.61 0.00 0.00