DXD: ProShares UltraShort Dow30

As of Friday, July 26th, 2024

$ 29.89

-0.99 -3.21%

Open: 30.53
High: 30.55
Low: 29.65
Volume: 1,256,833
Previous Close on Thursday, July 25th, 2024

$ 30.88

-0.11 -0.34%

Open: 31.00
High: 31.04
Low: 30.11
Volume: 1,038,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 30.53 30.55 29.65 29.89 1,256,833 -0.99 -3.21
2024-07-25 31.00 31.04 30.11 30.88 1,038,610 -0.11 -0.34
2024-07-24 30.51 31.06 30.40 30.99 730,162 +0.74 +2.43
2024-07-23 30.13 30.29 29.97 30.25 715,938 +0.11 +0.36
2024-07-22 30.15 30.42 30.05 30.14 973,947 -0.18 -0.59
2024-07-19 29.96 30.45 29.85 30.32 1,089,237 +0.58 +1.95
2024-07-18 29.19 29.84 28.75 29.74 1,285,120 +0.75 +2.59
2024-07-17 29.49 29.49 28.95 28.99 1,331,780 -0.33 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.06
On 2024-07-24		 29.65
On 2024-07-26		 -0.43 -1.42 31.06
On 2024-07-24		 29.65
On 2024-07-26		 -4.54 30.43
10D 31.06
On 2024-07-24		 28.75
On 2024-07-18		 -0.83 -2.70 30.56
On 2024-07-15		 28.75
On 2024-07-18		 -5.92 30.09
20D 32.32
On 2024-06-28		 28.75
On 2024-07-18		 -2.01 -6.30 32.32
On 2024-06-28		 28.75
On 2024-07-18		 -11.05 30.83
WTD 31.06
On 2024-07-24		 29.65
On 2024-07-26		 -0.43 -1.42 31.06
On 2024-07-24		 29.65
On 2024-07-26		 -4.54 30.43
MTD 32.16
On 2024-07-01		 28.75
On 2024-07-18		 -2.11 -6.59 32.16
On 2024-07-01		 28.75
On 2024-07-18		 -10.60 30.77
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

29.89 -0.99 -3.21 1,256,833