DXD: ProShares UltraShort Dow30

As of Tuesday, October 27th, 2026

$ 17.50

+0.24 +1.39%

Open: 17.23
High: 17.34
Low: 17.18
Volume: 3,376,857
Previous Close on Monday, October 26th, 2026

$ 17.26

-0.08 -0.46%

Open: 17.19
High: 17.31
Low: 17.08
Volume: 6,766,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 17.23 17.34 17.18 17.50 3,376,857 +0.24 +1.39
2026-10-26 17.19 17.31 17.08 17.26 6,766,911 -0.08 -0.46
2026-10-23 17.25 17.45 17.21 17.34 4,252,204 +0.42 +2.48
2026-10-22 17.07 17.15 16.89 16.92 6,422,044 +0.02 +0.12
2026-10-21 16.97 17.22 16.90 16.90 3,960,179 -0.22 -1.29
2026-10-20 17.49 17.52 17.02 17.12 5,406,698 -0.38 -2.17
2026-10-19 17.54 17.57 17.39 17.50 3,152,027 +0.01 +0.06
2026-10-16 17.24 17.58 17.08 17.49 4,390,639 +0.15 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.45
On 2026-10-23		 16.89
On 2026-10-22		 0.38 2.22 17.45
On 2026-10-23		 17.08
On 2026-10-26		 -2.12 17.18
10D 17.89
On 2026-10-14		 16.89
On 2026-10-22		 -0.17 -0.96 17.89
On 2026-10-14		 16.89
On 2026-10-22		 -5.62 17.31
20D 18.42
On 2026-10-01		 16.89
On 2026-10-22		 -0.33 -1.85 18.42
On 2026-10-01		 16.89
On 2026-10-22		 -8.33 17.59
WTD 17.34
On 2026-10-27		 17.08
On 2026-10-26		 0.16 0.92 17.31
On 2026-10-26		 17.31
On 2026-10-26		 0.00 17.38
MTD 18.42
On 2026-10-01		 16.89
On 2026-10-22		 -0.63 -3.47 18.42
On 2026-10-01		 16.89
On 2026-10-22		 -8.33 17.56
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.50 +0.24 +1.39 3,376,857