DXD: ProShares UltraShort Dow30

As of Tuesday, October 7th, 2025

$ 21.75

-- 0 0%

Open: 21.75
High: 21.75
Low: 21.75
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 21.75

+0.07 +0.32%

Open: 21.62
High: 22.00
Low: 21.61
Volume: 1,295,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 21.62 22.00 21.61 21.75 1,295,654 +0.07 +0.32
2025-10-03 21.85 21.85 21.42 21.68 1,287,008 -0.21 -0.96
2025-10-02 21.97 22.13 21.83 21.89 1,351,387 -0.07 -0.32
2025-10-01 22.13 22.13 21.89 21.96 1,364,559 -0.04 -0.18
2025-09-30 22.13 22.28 21.98 22.00 1,373,500 -0.06 -0.27
2025-09-29 21.99 22.23 21.99 22.06 1,396,341 -0.07 -0.32
2025-09-26 22.23 22.32 22.03 22.13 1,201,638 -0.26 -1.16
2025-09-25 22.35 22.56 22.23 22.39 1,217,933 +0.16 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.28
On 2025-09-30		 21.42
On 2025-10-03		 -0.31 -1.41 22.28
On 2025-09-30		 21.42
On 2025-10-03		 -3.88 21.86
10D 22.56
On 2025-09-25		 21.42
On 2025-10-03		 -0.42 -1.89 22.56
On 2025-09-25		 21.42
On 2025-10-03		 -5.07 22.03
20D 23.12
On 2025-09-10		 21.42
On 2025-10-03		 -1.21 -5.27 23.12
On 2025-09-10		 21.42
On 2025-10-03		 -7.37 22.29
WTD 22.00
On 2025-10-06		 21.61
On 2025-10-06		 0.07 0.32 -- -- -- 21.75
MTD 22.13
On 2025-10-01		 21.42
On 2025-10-03		 -0.25 -1.14 22.13
On 2025-10-01		 21.42
On 2025-10-03		 -3.23 21.82
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

21.75 0.00 0.00