DXD: ProShares UltraShort Dow30

As of Thursday, April 30th, 2026

$ 19.80

-- 0 0%

Open: 19.80
High: 19.80
Low: 19.80
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 19.80

+0.20 +1.02%

Open: 19.62
High: 19.94
Low: 19.60
Volume: 816,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 19.62 19.94 19.60 19.80 816,738 +0.20 +1.02
2026-04-28 19.43 19.64 19.40 19.60 743,628 +0.06 +0.31
2026-04-27 19.57 19.67 19.41 19.54 507,422 +0.04 +0.21
2026-04-24 19.43 19.62 19.42 19.50 1,113,641 +0.07 +0.36
2026-04-23 19.48 19.78 19.27 19.43 2,060,955 +0.15 +0.78
2026-04-22 19.25 19.41 19.19 19.28 1,046,478 -0.28 -1.43
2026-04-21 19.10 19.62 19.01 19.56 1,658,862 +0.24 +1.24
2026-04-20 19.39 19.48 19.29 19.32 1,883,954 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.94
On 2026-04-29		 19.27
On 2026-04-23		 0.52 2.70 19.78
On 2026-04-23		 19.40
On 2026-04-28		 -1.95 19.57
10D 20.21
On 2026-04-16		 19.01
On 2026-04-21		 -0.29 -1.44 20.21
On 2026-04-16		 19.01
On 2026-04-21		 -5.94 19.54
20D 22.41
On 2026-04-02		 19.01
On 2026-04-21		 -2.20 -10.00 22.41
On 2026-04-02		 19.01
On 2026-04-21		 -15.17 20.21
WTD 19.94
On 2026-04-29		 19.40
On 2026-04-28		 0.30 1.54 19.67
On 2026-04-27		 19.40
On 2026-04-28		 -1.37 19.65
MTD 22.41
On 2026-04-02		 19.01
On 2026-04-21		 -2.20 -10.00 22.41
On 2026-04-02		 19.01
On 2026-04-21		 -15.17 20.21
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.87 0.00 0.00
DXD

ProShares UltraShort Dow30

19.80 0.00 0.00