DXD: ProShares UltraShort Dow30

As of Friday, March 13th, 2026

$ 21.89

+0.11 +0.51%

Open: 21.58
High: 21.97
Low: 21.36
Volume: 4,491,676
Previous Close on Thursday, March 12th, 2026

$ 21.78

+0.65 +3.08%

Open: 21.53
High: 21.79
Low: 21.43
Volume: 3,711,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 21.58 21.97 21.36 21.89 4,491,676 +0.11 +0.51
2026-03-12 21.53 21.79 21.43 21.78 3,711,522 +0.65 +3.08
2026-03-11 20.91 21.33 20.87 21.13 5,125,701 +0.28 +1.34
2026-03-10 20.85 21.10 20.42 20.85 4,678,094 +0.01 +0.05
2026-03-09 21.47 21.83 20.72 20.84 6,265,583 -0.21 -1.00
2026-03-06 21.22 21.48 20.99 21.05 6,077,952 +0.39 +1.89
2026-03-05 20.32 20.95 20.19 20.66 4,803,608 +0.67 +3.35
2026-03-04 20.09 20.31 19.90 19.99 5,346,742 -0.20 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.97
On 2026-03-13		 20.42
On 2026-03-10		 0.84 3.99 21.83
On 2026-03-09		 20.42
On 2026-03-10		 -6.44 21.30
10D 21.97
On 2026-03-13		 19.74
On 2026-03-02		 2.05 10.33 21.83
On 2026-03-09		 20.42
On 2026-03-10		 -6.44 20.83
20D 21.97
On 2026-03-13		 19.09
On 2026-02-18		 2.45 12.60 21.83
On 2026-03-09		 20.42
On 2026-03-10		 -6.44 20.17
WTD 21.97
On 2026-03-13		 20.42
On 2026-03-10		 0.84 3.99 21.83
On 2026-03-09		 20.42
On 2026-03-10		 -6.44 21.30
MTD 21.97
On 2026-03-13		 19.74
On 2026-03-02		 2.05 10.33 21.83
On 2026-03-09		 20.42
On 2026-03-10		 -6.44 20.83
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

10.30 -0.25 -2.37 105,727,149
AVGO

Broadcom Limited

322.16 -13.81 -4.11 34,635,499
DXD

ProShares UltraShort Dow30

21.89 +0.11 +0.51 4,491,676