DXD: ProShares UltraShort Dow30

As of Thursday, December 7th, 2023

$ 37.15

B: 37.14 X 15
A: 37.16 X 22

-0.12 -0.32%

Open: 37.14
High: 37.36
Low: 37.06
Volume: 291,850
Previous Close on Wednesday, December 6th, 2023

$ 37.27

+0.18 +0.49%

Open: 36.92
High: 37.33
Low: 36.77
Volume: 375,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 37.14 37.36 37.06 37.15 291,850 -0.12 -0.32
2023-12-06 36.92 37.33 36.77 37.27 375,956 +0.18 +0.49
2023-12-05 37.11 37.35 37.03 37.09 286,516 +0.15 +0.41
2023-12-04 37.25 37.26 36.88 36.94 265,902 +0.09 +0.24
2023-12-01 37.46 37.50 36.79 36.85 599,374 -0.65 -1.73
2023-11-30 38.19 38.22 37.43 37.50 558,254 -1.09 -2.82
2023-11-29 38.52 38.64 38.27 38.59 255,851 -0.09 -0.23
2023-11-28 38.83 38.90 38.47 38.68 253,950 -0.17 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.50
On 2023-12-01		 36.77
On 2023-12-06		 -0.35 -0.93 37.50
On 2023-12-01		 36.77
On 2023-12-06		 -1.94 37.06
10D 38.96
On 2023-11-27		 36.77
On 2023-12-06		 -1.79 -4.60 38.96
On 2023-11-27		 36.77
On 2023-12-06		 -5.62 37.76
20D 42.22
On 2023-11-09		 36.77
On 2023-12-06		 -4.45 -10.70 42.22
On 2023-11-09		 36.77
On 2023-12-06		 -12.90 38.90
WTD 37.36
On 2023-12-07		 36.77
On 2023-12-06		 0.30 0.81 37.35
On 2023-12-05		 36.77
On 2023-12-06		 -1.54 37.11
MTD 37.50
On 2023-12-01		 36.77
On 2023-12-06		 -0.35 -0.93 37.50
On 2023-12-01		 36.77
On 2023-12-06		 -1.94 37.06
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

37.15 -0.12 -0.32 291,850