DXD: ProShares UltraShort Dow30

As of Thursday, May 30th, 2024

$ 33.36

-- 0 0%

Open: 33.36
High: 33.36
Low: 33.36
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 33.36

+0.68 +2.08%

Open: 33.23
High: 33.41
Low: 33.17
Volume: 555,469
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 33.23 33.41 33.17 33.36 555,469 +0.68 +2.08
2024-05-28 32.47 32.93 32.40 32.68 616,790 +0.37 +1.15
2024-05-24 32.22 32.40 32.06 32.31 671,887 +0.01 +0.03
2024-05-23 31.29 32.36 31.29 32.30 1,073,829 +0.99 +3.16
2024-05-22 31.12 31.48 30.97 31.31 776,308 +0.35 +1.13
2024-05-21 31.04 31.12 30.92 30.96 340,019 -0.08 -0.26
2024-05-20 30.79 31.10 30.65 31.04 465,959 +0.27 +0.88
2024-05-17 30.89 30.99 30.76 30.77 547,008 -0.17 -0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.41
On 2024-05-29
30.97
On 2024-05-22
2.40 7.75 31.48
On 2024-05-22
31.48
On 2024-05-22
0.00 32.39
10D 33.41
On 2024-05-29
30.65
On 2024-05-20
1.89 6.01 31.27
On 2024-05-15
30.65
On 2024-05-20
-1.98 31.66
20D 34.33
On 2024-05-01
30.65
On 2024-05-20
-0.92 -2.68 34.33
On 2024-05-01
30.65
On 2024-05-20
-10.72 32.04
WTD 33.41
On 2024-05-29
32.40
On 2024-05-28
1.05 3.25 32.93
On 2024-05-28
32.93
On 2024-05-28
0.00 33.02
MTD 34.33
On 2024-05-01
30.65
On 2024-05-20
-0.92 -2.68 34.33
On 2024-05-01
30.65
On 2024-05-20
-10.72 32.04
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.25 +0.65 +0.40 1,308,488
KO

The Coca-Cola Company

61.83 +0.13 +0.21 1,946,564
PFE

Pfizer Inc.

27.98 +0.16 +0.56 6,028,251
VZ

Verizon Communications Inc.

39.61 +0.51 +1.29 4,215,608
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,626.67 -110.08 -0.59
NYA

NYSE Composite Index

17,838.04 +43.15 +0.24
XAX

NYSE AMEX Composite Index

4,944.60 +46.33 +0.95
RUI

RUSSELL 1000 Index

2,868.60 -7.67 -0.27
RUT

Russell 2000 Index

2,060.08 +23.89 +1.17
RUA

Russell 3000 Index

2,994.95 -5.86 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.18 -1.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,129.88 -52.73 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

33.36 0.00 0.00