EW: Edwards Lifesciences Corp

As of Thursday, May 30th, 2024

$ 87.03

-- 0 0%

Open: 87.03
High: 87.03
Low: 87.03
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 87.03

-0.01 -0.01%

Open: 86.10
High: 87.63
Low: 86.03
Volume: 1,682,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 86.10 87.63 86.03 87.03 1,682,011 -0.01 -0.01
2024-05-28 87.80 88.20 86.57 87.04 2,345,478 -0.94 -1.07
2024-05-24 87.66 88.32 87.31 87.98 1,766,013 +0.52 +0.59
2024-05-23 90.18 90.20 87.05 87.46 2,464,004 -2.75 -3.05
2024-05-22 90.95 91.94 90.03 90.21 2,266,185 -0.13 -0.14
2024-05-21 90.21 90.73 90.01 90.34 2,283,905 +0.56 +0.62
2024-05-20 89.33 89.92 89.00 89.78 1,614,970 +0.64 +0.72
2024-05-17 90.28 90.48 88.58 89.14 2,070,779 -0.97 -1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.94
On 2024-05-22
86.03
On 2024-05-29
-3.31 -3.66 91.94
On 2024-05-22
86.03
On 2024-05-29
-6.43 87.94
10D 91.94
On 2024-05-22
86.03
On 2024-05-29
0.57 0.66 91.94
On 2024-05-22
86.03
On 2024-05-29
-6.43 88.93
20D 91.94
On 2024-05-22
83.50
On 2024-05-01
2.36 2.79 91.94
On 2024-05-22
86.03
On 2024-05-29
-6.43 87.26
WTD 88.20
On 2024-05-28
86.03
On 2024-05-29
-0.95 -1.08 88.20
On 2024-05-28
86.03
On 2024-05-29
-2.46 87.04
MTD 91.94
On 2024-05-22
83.50
On 2024-05-01
2.36 2.79 91.94
On 2024-05-22
86.03
On 2024-05-29
-6.43 87.26
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.18 +0.58 +0.35 1,334,509
KO

The Coca-Cola Company

61.82 +0.12 +0.19 2,067,878
PFE

Pfizer Inc.

27.96 +0.14 +0.50 6,189,500
VZ

Verizon Communications Inc.

39.64 +0.54 +1.37 4,344,076
VIX

CBOE Volatility Index

13.88 -0.40 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,625.33 -111.42 -0.59
NYA

NYSE Composite Index

17,834.12 +39.23 +0.22
XAX

NYSE AMEX Composite Index

4,938.95 +40.69 +0.83
RUI

RUSSELL 1000 Index

2,867.86 -8.42 -0.29
RUT

Russell 2000 Index

2,059.79 +23.60 +1.16
RUA

Russell 3000 Index

2,994.19 -6.61 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 -0.40 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 -0.16 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,129.23 -53.37 -0.58
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

87.03 0.00 0.00