EW: Edwards Lifesciences Corp
$ 69.18 |
|
+0.92 +1.35% |
Open: | 68.63 |
High: | 69.97 |
Low: | 68.00 |
Volume: | 5,801,927 |
$ 68.26
-1.23 -1.77%
Open: | 70.36 |
High: | 70.87 |
Low: | 66.86 |
Volume: | 5,973,222 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 68.63 | 69.97 | 68.00 | 69.18 | 5,801,927 | +0.92 | +1.35 |
2023-12-07 | 70.36 | 70.87 | 66.86 | 68.26 | 5,973,222 | -1.23 | -1.77 |
2023-12-06 | 68.72 | 70.18 | 68.34 | 69.49 | 4,250,295 | +0.64 | +0.93 |
2023-12-05 | 68.71 | 69.57 | 68.04 | 68.85 | 4,497,651 | -0.33 | -0.48 |
2023-12-04 | 68.36 | 69.97 | 68.03 | 69.18 | 4,409,695 | +0.82 | +1.20 |
2023-12-01 | 67.46 | 68.59 | 67.08 | 68.36 | 4,166,213 | +0.65 | +0.96 |
2023-11-30 | 67.50 | 67.74 | 66.40 | 67.71 | 6,553,347 | +0.28 | +0.42 |
2023-11-29 | 67.55 | 68.31 | 67.14 | 67.43 | 3,148,699 | +0.33 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.87 On 2023-12-07 |
66.86 On 2023-12-07 |
0.82 | 1.20 | 70.87 On 2023-12-07 |
68.00 On 2023-12-08 |
-4.05 | 68.99 |
10D | 70.87 On 2023-12-07 |
65.12 On 2023-11-28 |
1.28 | 1.89 | 70.87 On 2023-12-07 |
68.00 On 2023-12-08 |
-4.05 | 68.27 |
20D | 70.87 On 2023-12-07 |
63.88 On 2023-11-10 |
4.53 | 7.01 | 68.05 On 2023-11-17 |
65.12 On 2023-11-28 |
-4.31 | 67.39 |
WTD | 70.87 On 2023-12-07 |
66.86 On 2023-12-07 |
0.82 | 1.20 | 70.87 On 2023-12-07 |
68.00 On 2023-12-08 |
-4.05 | 68.99 |
MTD | 70.87 On 2023-12-07 |
66.86 On 2023-12-07 |
1.47 | 2.17 | 70.87 On 2023-12-07 |
68.00 On 2023-12-08 |
-4.05 | 68.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |