EW: Edwards Lifesciences Corp

As of Friday, September 11th, 2026

$ 84.37

-2.40 -2.77%

Open: 87.51
High: 87.76
Low: 83.81
Volume: 3,739,073
Previous Close on Thursday, September 10th, 2026

$ 86.77

+0.59 +0.68%

Open: 86.00
High: 87.27
Low: 85.00
Volume: 2,309,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 87.51 87.76 83.81 84.37 3,739,069 -2.40 -2.77
2026-09-10 86.00 87.27 85.00 86.77 2,309,921 +0.59 +0.68
2026-09-09 86.27 87.04 85.73 86.18 2,736,666 -0.54 -0.62
2026-09-08 89.07 89.10 86.39 86.72 3,583,495 -3.18 -3.54
2026-09-04 90.21 90.21 88.40 89.90 2,616,163 +0.12 +0.13
2026-09-03 91.08 91.53 89.33 89.78 1,827,317 -1.04 -1.15
2026-09-02 91.47 92.36 90.55 90.82 2,592,288 +0.08 +0.09
2026-09-01 91.39 92.95 90.10 90.74 2,536,140 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.21
On 2026-09-04		 83.81
On 2026-09-11		 -5.41 -6.03 90.21
On 2026-09-04		 83.81
On 2026-09-11		 -7.09 86.79
10D 92.95
On 2026-09-01		 83.81
On 2026-09-11		 -5.58 -6.20 92.95
On 2026-09-01		 83.81
On 2026-09-11		 -9.83 88.62
20D 93.25
On 2026-08-19		 83.81
On 2026-09-11		 -8.19 -8.85 93.25
On 2026-08-19		 83.81
On 2026-09-11		 -10.12 89.68
WTD 89.10
On 2026-09-08		 83.81
On 2026-09-11		 -5.53 -6.15 89.10
On 2026-09-08		 83.81
On 2026-09-11		 -5.93 86.01
MTD 92.95
On 2026-09-01		 83.81
On 2026-09-11		 -6.38 -7.03 92.95
On 2026-09-01		 83.81
On 2026-09-11		 -9.83 88.16
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

84.37 -2.40 -2.77 3,739,073