EW: Edwards Lifesciences Corp

As of Friday, March 13th, 2026

$ 81.81

-2.80 -3.31%

Open: 85.13
High: 85.33
Low: 81.35
Volume: 5,617,685
Previous Close on Thursday, March 12th, 2026

$ 84.61

-0.48 -0.56%

Open: 84.96
High: 85.51
Low: 83.18
Volume: 4,223,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 85.13 85.33 81.35 81.81 5,617,685 -2.80 -3.31
2026-03-12 84.96 85.51 83.18 84.61 4,223,959 -0.48 -0.56
2026-03-11 86.11 86.11 83.84 85.09 4,274,815 -0.69 -0.80
2026-03-10 83.99 86.38 82.88 85.78 6,226,153 +1.52 +1.80
2026-03-09 80.87 84.29 80.54 84.26 4,667,639 +2.62 +3.21
2026-03-06 83.00 83.08 80.50 81.64 5,223,762 -2.25 -2.68
2026-03-05 84.44 84.83 82.97 83.89 6,259,863 -1.33 -1.56
2026-03-04 85.14 85.81 84.22 85.22 4,157,329 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.38
On 2026-03-10		 80.54
On 2026-03-09		 0.17 0.21 86.38
On 2026-03-10		 81.35
On 2026-03-13		 -5.83 84.31
10D 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -4.66 -5.39 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 84.48
20D 87.32
On 2026-03-02		 75.51
On 2026-02-13		 5.37 7.03 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 82.87
WTD 86.38
On 2026-03-10		 80.54
On 2026-03-09		 0.17 0.21 86.38
On 2026-03-10		 81.35
On 2026-03-13		 -5.83 84.31
MTD 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -4.66 -5.39 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 84.48
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

18.51 -0.19 -1.02 7,359,140
EW

Edwards Lifesciences Corp

81.81 -2.80 -3.31 5,617,685