EW: Edwards Lifesciences Corp

As of Thursday, March 20th, 2025

$ 70.95

+0.05 +0.07%

Open: 70.67
High: 71.85
Low: 70.16
Volume: 3,899,793
Previous Close on Wednesday, March 19th, 2025

$ 70.90

+0.56 +0.80%

Open: 70.38
High: 71.20
Low: 69.96
Volume: 5,201,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 70.67 71.85 70.16 70.95 3,899,793 +0.05 +0.07
2025-03-19 70.38 71.20 69.96 70.90 5,201,385 +0.56 +0.80
2025-03-18 70.39 71.08 70.02 70.34 3,700,186 -0.29 -0.41
2025-03-17 68.86 71.05 68.64 70.63 5,653,037 +1.34 +1.93
2025-03-14 68.43 69.66 67.78 69.29 3,587,135 +1.34 +1.97
2025-03-13 68.74 68.92 67.32 67.95 5,390,301 -0.56 -0.82
2025-03-12 69.11 70.74 68.33 68.51 5,312,270 +0.12 +0.18
2025-03-11 68.24 69.02 67.80 68.39 4,250,089 -0.14 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.85
On 2025-03-20		 67.78
On 2025-03-14		 3.00 4.42 69.66
On 2025-03-14		 69.66
On 2025-03-14		 0.00 70.42
10D 71.85
On 2025-03-20		 67.32
On 2025-03-13		 -0.85 -1.18 71.53
On 2025-03-07		 67.32
On 2025-03-13		 -5.89 69.58
20D 74.66
On 2025-02-21		 67.32
On 2025-03-13		 -3.76 -5.03 74.66
On 2025-02-21		 67.32
On 2025-03-13		 -9.83 70.79
WTD 71.85
On 2025-03-20		 68.64
On 2025-03-17		 1.66 2.40 71.05
On 2025-03-17		 71.05
On 2025-03-17		 0.00 70.71
MTD 73.20
On 2025-03-05		 67.32
On 2025-03-13		 -0.67 -0.94 73.20
On 2025-03-05		 67.32
On 2025-03-13		 -8.03 70.23
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

70.95 +0.05 +0.07 3,899,793