EW: Edwards Lifesciences Corp

As of Friday, July 17th, 2026

$ 85.73

-2.11 -2.40%

Open: 86.96
High: 87.06
Low: 85.30
Volume: 5,219,140
Previous Close on Thursday, July 16th, 2026

$ 87.84

+0.57 +0.65%

Open: 87.89
High: 89.49
Low: 86.42
Volume: 5,794,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 86.96 87.06 85.30 85.73 5,219,140 -2.11 -2.40
2026-07-16 87.89 89.49 86.42 87.84 5,794,510 +0.57 +0.65
2026-07-15 89.22 89.76 86.89 87.27 8,139,496 -2.82 -3.13
2026-07-14 90.48 90.63 88.20 90.09 4,965,970 -1.70 -1.85
2026-07-13 92.28 93.09 91.50 91.79 3,014,274 -0.42 -0.46
2026-07-10 91.70 92.25 90.69 92.21 3,375,659 +0.88 +0.96
2026-07-09 93.05 93.22 91.03 91.33 5,529,683 -2.31 -2.47
2026-07-08 94.43 95.13 92.89 93.64 3,656,423 -1.18 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.09
On 2026-07-13		 85.30
On 2026-07-17		 -6.48 -7.03 93.09
On 2026-07-13		 85.30
On 2026-07-17		 -8.37 88.54
10D 96.29
On 2026-07-07		 85.30
On 2026-07-17		 -8.64 -9.16 96.29
On 2026-07-07		 85.30
On 2026-07-17		 -11.41 90.99
20D 96.29
On 2026-07-07		 85.30
On 2026-07-17		 -0.95 -1.10 96.29
On 2026-07-07		 85.30
On 2026-07-17		 -11.41 90.41
WTD 93.09
On 2026-07-13		 85.30
On 2026-07-17		 -6.48 -7.03 93.09
On 2026-07-13		 85.30
On 2026-07-17		 -8.37 88.54
MTD 96.29
On 2026-07-07		 85.30
On 2026-07-17		 -4.73 -5.23 96.29
On 2026-07-07		 85.30
On 2026-07-17		 -11.41 91.36
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

85.73 -2.11 -2.40 5,219,140