EW: Edwards Lifesciences Corp

As of Wednesday, April 29th, 2026

$ 82.28

-- 0 0%

Open: 82.28
High: 82.28
Low: 82.28
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 82.28

-1.18 -1.41%

Open: 84.13
High: 84.95
Low: 81.51
Volume: 5,837,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 84.13 84.95 81.51 82.28 5,837,409 -1.18 -1.41
2026-04-27 83.54 84.79 83.22 83.46 7,167,513 -0.69 -0.82
2026-04-24 82.50 84.74 82.12 84.15 11,800,015 +4.43 +5.56
2026-04-23 81.53 82.00 79.19 79.72 6,181,146 -1.81 -2.22
2026-04-22 80.14 81.72 79.93 81.53 4,904,464 +1.82 +2.28
2026-04-21 81.48 81.84 79.30 79.71 4,881,287 -1.73 -2.12
2026-04-20 80.95 82.49 80.50 81.44 5,369,332 +0.45 +0.56
2026-04-17 78.79 81.69 78.79 80.99 5,552,884 +1.94 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.95
On 2026-04-28		 79.19
On 2026-04-23		 2.57 3.22 81.72
On 2026-04-22		 81.72
On 2026-04-22		 0.00 82.23
10D 84.95
On 2026-04-28		 77.10
On 2026-04-15		 4.08 5.22 82.49
On 2026-04-20		 79.19
On 2026-04-23		 -4.00 81.05
20D 84.95
On 2026-04-28		 77.10
On 2026-04-15		 2.78 3.50 82.77
On 2026-04-08		 77.10
On 2026-04-15		 -6.85 80.50
WTD 84.95
On 2026-04-28		 81.51
On 2026-04-28		 -1.87 -2.22 84.79
On 2026-04-27		 84.79
On 2026-04-27		 0.00 82.87
MTD 84.95
On 2026-04-28		 77.10
On 2026-04-15		 2.20 2.75 82.77
On 2026-04-08		 77.10
On 2026-04-15		 -6.85 80.52
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

82.28 0.00 0.00