EW: Edwards Lifesciences Corp

As of Tuesday, January 27th, 2026

$ 83.60

-0.67 -0.80%

Open: 84.01
High: 84.69
Low: 83.16
Volume: 2,022,396
Previous Close on Monday, January 26th, 2026

$ 84.27

+0.62 +0.74%

Open: 83.36
High: 84.56
Low: 83.25
Volume: 2,920,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 84.01 84.69 83.16 83.60 2,022,388 -0.67 -0.80
2026-01-26 83.36 84.56 83.25 84.27 2,920,623 +0.62 +0.74
2026-01-23 84.36 85.00 83.40 83.65 2,852,326 -0.79 -0.94
2026-01-22 85.24 86.20 84.32 84.44 3,821,126 -0.70 -0.82
2026-01-21 83.92 85.69 83.69 85.14 5,042,740 +1.68 +2.01
2026-01-20 83.73 85.16 82.82 83.46 3,999,718 -0.89 -1.06
2026-01-16 84.17 84.55 83.27 84.35 3,442,805 -0.14 -0.17
2026-01-15 83.50 84.51 82.38 84.49 3,102,770 +1.39 +1.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

83.60 -0.67 -0.80 2,022,396