EW: Edwards Lifesciences Corp

As of Friday, December 8th, 2023

$ 69.18

+0.92 +1.35%

Open: 68.63
High: 69.97
Low: 68.00
Volume: 5,801,927
Previous Close on Thursday, December 7th, 2023

$ 68.26

-1.23 -1.77%

Open: 70.36
High: 70.87
Low: 66.86
Volume: 5,973,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 68.63 69.97 68.00 69.18 5,801,927 +0.92 +1.35
2023-12-07 70.36 70.87 66.86 68.26 5,973,222 -1.23 -1.77
2023-12-06 68.72 70.18 68.34 69.49 4,250,295 +0.64 +0.93
2023-12-05 68.71 69.57 68.04 68.85 4,497,651 -0.33 -0.48
2023-12-04 68.36 69.97 68.03 69.18 4,409,695 +0.82 +1.20
2023-12-01 67.46 68.59 67.08 68.36 4,166,213 +0.65 +0.96
2023-11-30 67.50 67.74 66.40 67.71 6,553,347 +0.28 +0.42
2023-11-29 67.55 68.31 67.14 67.43 3,148,699 +0.33 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.87
On 2023-12-07		 66.86
On 2023-12-07		 0.82 1.20 70.87
On 2023-12-07		 68.00
On 2023-12-08		 -4.05 68.99
10D 70.87
On 2023-12-07		 65.12
On 2023-11-28		 1.28 1.89 70.87
On 2023-12-07		 68.00
On 2023-12-08		 -4.05 68.27
20D 70.87
On 2023-12-07		 63.88
On 2023-11-10		 4.53 7.01 68.05
On 2023-11-17		 65.12
On 2023-11-28		 -4.31 67.39
WTD 70.87
On 2023-12-07		 66.86
On 2023-12-07		 0.82 1.20 70.87
On 2023-12-07		 68.00
On 2023-12-08		 -4.05 68.99
MTD 70.87
On 2023-12-07		 66.86
On 2023-12-07		 1.47 2.17 70.87
On 2023-12-07		 68.00
On 2023-12-08		 -4.05 68.89
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index