EW: Edwards Lifesciences Corp
$ 85.11 |
|
-0.65 -0.76% |
|
| Open: | 86.48 |
| High: | 86.51 |
| Low: | 83.17 |
| Volume: | 4,563,813 |
$ 85.76
-0.22 -0.26%
| Open: | 86.05 |
| High: | 87.09 |
| Low: | 85.55 |
| Volume: | 5,034,505 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 86.48 | 86.51 | 83.17 | 85.11 | 4,563,813 | -0.65 | -0.76 |
| 2026-06-11 | 86.05 | 87.09 | 85.55 | 85.76 | 5,034,505 | -0.22 | -0.26 |
| 2026-06-10 | 86.59 | 87.22 | 85.10 | 85.98 | 4,514,222 | -1.56 | -1.78 |
| 2026-06-09 | 86.27 | 87.93 | 85.97 | 87.54 | 3,419,469 | +1.69 | +1.97 |
| 2026-06-08 | 85.99 | 86.73 | 84.70 | 85.85 | 4,356,462 | -0.11 | -0.13 |
| 2026-06-05 | 88.24 | 89.48 | 84.70 | 85.96 | 5,778,850 | -1.49 | -1.70 |
| 2026-06-04 | 87.38 | 88.40 | 86.72 | 87.45 | 4,530,592 | +1.45 | +1.69 |
| 2026-06-03 | 87.63 | 87.90 | 85.81 | 86.00 | 4,904,973 | -1.66 | -1.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.93 On 2026-06-09 |
83.17 On 2026-06-12 |
-0.85 | -0.99 | 87.93 On 2026-06-09 |
83.17 On 2026-06-12 |
-5.41 | 86.05 |
| 10D | 89.48 On 2026-06-05 |
83.17 On 2026-06-12 |
-1.36 | -1.57 | 89.48 On 2026-06-05 |
83.17 On 2026-06-12 |
-7.05 | 86.55 |
| 20D | 89.48 On 2026-06-05 |
80.14 On 2026-05-15 |
3.77 | 4.63 | 89.48 On 2026-06-05 |
83.17 On 2026-06-12 |
-7.05 | 85.49 |
| WTD | 87.93 On 2026-06-09 |
83.17 On 2026-06-12 |
-0.85 | -0.99 | 87.93 On 2026-06-09 |
83.17 On 2026-06-12 |
-5.41 | 86.05 |
| MTD | 89.48 On 2026-06-05 |
83.17 On 2026-06-12 |
-1.36 | -1.57 | 89.48 On 2026-06-05 |
83.17 On 2026-06-12 |
-7.05 | 86.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |