EW: Edwards Lifesciences Corp
$ 62.37 |
|
+2.67 +4.47% |
Open: | 61.56 |
High: | 63.80 |
Low: | 60.28 |
Volume: | 14,103,602 |
$ 59.70
-27.25 -31.34%
Open: | 64.01 |
High: | 67.80 |
Low: | 58.93 |
Volume: | 45,825,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 61.56 | 63.80 | 60.28 | 62.37 | 14,103,602 | +2.67 | +4.47 |
2024-07-25 | 64.01 | 67.80 | 58.93 | 59.70 | 45,825,890 | -27.25 | -31.34 |
2024-07-24 | 86.97 | 87.60 | 86.22 | 86.95 | 3,277,693 | -0.10 | -0.11 |
2024-07-23 | 87.67 | 88.28 | 86.76 | 87.05 | 2,633,440 | -0.94 | -1.07 |
2024-07-22 | 86.68 | 88.50 | 86.50 | 87.99 | 2,712,936 | +1.49 | +1.72 |
2024-07-19 | 87.04 | 87.50 | 85.75 | 86.50 | 2,400,274 | +0.69 | +0.80 |
2024-07-18 | 86.80 | 88.56 | 84.91 | 85.81 | 3,534,065 | -1.50 | -1.72 |
2024-07-17 | 87.99 | 88.61 | 86.65 | 87.31 | 4,218,875 | -0.42 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.50 On 2024-07-22 |
58.93 On 2024-07-25 |
-24.13 | -27.90 | 88.50 On 2024-07-22 |
58.93 On 2024-07-25 |
-33.41 | 76.81 |
10D | 91.49 On 2024-07-15 |
58.93 On 2024-07-25 |
-28.62 | -31.45 | 91.49 On 2024-07-15 |
58.93 On 2024-07-25 |
-35.59 | 82.09 |
20D | 95.25 On 2024-07-11 |
58.93 On 2024-07-25 |
-30.97 | -33.18 | 95.25 On 2024-07-11 |
58.93 On 2024-07-25 |
-38.13 | 87.06 |
WTD | 88.50 On 2024-07-22 |
58.93 On 2024-07-25 |
-24.13 | -27.90 | 88.50 On 2024-07-22 |
58.93 On 2024-07-25 |
-33.41 | 76.81 |
MTD | 95.25 On 2024-07-11 |
58.93 On 2024-07-25 |
-30.00 | -32.48 | 95.25 On 2024-07-11 |
58.93 On 2024-07-25 |
-38.13 | 86.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EW
Edwards Lifesciences Corp |
62.37 | +2.67 | +4.47 | 14,103,602 |