EW: Edwards Lifesciences Corp
$ 80.47 |
|
-- 0 0% |
Open: | 80.47 |
High: | 80.47 |
Low: | 80.47 |
Volume: | N/A |
$ 80.47
+1.98 +2.52%
Open: | 79.49 |
High: | 80.53 |
Low: | 79.11 |
Volume: | 6,169,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 79.49 | 80.53 | 79.11 | 80.47 | 6,169,696 | +1.98 | +2.52 |
2025-07-28 | 80.45 | 80.73 | 78.37 | 78.49 | 5,960,515 | -1.51 | -1.89 |
2025-07-25 | 81.50 | 83.00 | 77.52 | 80.00 | 15,506,268 | +4.20 | +5.54 |
2025-07-24 | 76.86 | 77.08 | 75.39 | 75.80 | 7,449,014 | -1.11 | -1.44 |
2025-07-23 | 77.07 | 77.54 | 76.58 | 76.91 | 5,192,788 | +0.61 | +0.80 |
2025-07-22 | 76.47 | 77.02 | 76.07 | 76.30 | 4,867,626 | -0.26 | -0.34 |
2025-07-21 | 76.98 | 77.57 | 76.52 | 76.56 | 2,835,608 | +0.07 | +0.09 |
2025-07-18 | 76.50 | 77.36 | 76.37 | 76.49 | 4,792,423 | +0.31 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.00 On 2025-07-25 |
75.39 On 2025-07-24 |
4.17 | 5.47 | 83.00 On 2025-07-25 |
78.37 On 2025-07-28 |
-5.58 | 78.33 |
10D | 83.00 On 2025-07-25 |
75.30 On 2025-07-16 |
3.66 | 4.77 | 83.00 On 2025-07-25 |
78.37 On 2025-07-28 |
-5.58 | 77.33 |
20D | 83.00 On 2025-07-25 |
75.30 On 2025-07-16 |
2.26 | 2.89 | 83.00 On 2025-07-25 |
78.37 On 2025-07-28 |
-5.58 | 77.33 |
WTD | 80.73 On 2025-07-28 |
78.37 On 2025-07-28 |
0.47 | 0.59 | 80.73 On 2025-07-28 |
79.11 On 2025-07-29 |
-2.01 | 79.48 |
MTD | 83.00 On 2025-07-25 |
75.30 On 2025-07-16 |
2.26 | 2.89 | 83.00 On 2025-07-25 |
78.37 On 2025-07-28 |
-5.58 | 77.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXC
iShares Global Energy ETF |
41.00 | 0.00 | 0.00 | |
IUSB
iShares Core Total USD Bond Market ETF |
46.10 | 0.00 | 0.00 | |
MAA
Mid-America Apartment Communities Inc. |
152.32 | 0.00 | 0.00 | |
NUGT
Direxion Daily Gold Miners Bull 3X Shares |
76.96 | 0.00 | 0.00 | |
EW
Edwards Lifesciences Corp |
80.47 | 0.00 | 0.00 |