EW: Edwards Lifesciences Corp
$ 70.95 |
|
+0.05 +0.07% |
Open: | 70.67 |
High: | 71.85 |
Low: | 70.16 |
Volume: | 3,899,793 |
$ 70.90
+0.56 +0.80%
Open: | 70.38 |
High: | 71.20 |
Low: | 69.96 |
Volume: | 5,201,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 70.67 | 71.85 | 70.16 | 70.95 | 3,899,793 | +0.05 | +0.07 |
2025-03-19 | 70.38 | 71.20 | 69.96 | 70.90 | 5,201,385 | +0.56 | +0.80 |
2025-03-18 | 70.39 | 71.08 | 70.02 | 70.34 | 3,700,186 | -0.29 | -0.41 |
2025-03-17 | 68.86 | 71.05 | 68.64 | 70.63 | 5,653,037 | +1.34 | +1.93 |
2025-03-14 | 68.43 | 69.66 | 67.78 | 69.29 | 3,587,135 | +1.34 | +1.97 |
2025-03-13 | 68.74 | 68.92 | 67.32 | 67.95 | 5,390,301 | -0.56 | -0.82 |
2025-03-12 | 69.11 | 70.74 | 68.33 | 68.51 | 5,312,270 | +0.12 | +0.18 |
2025-03-11 | 68.24 | 69.02 | 67.80 | 68.39 | 4,250,089 | -0.14 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.85 On 2025-03-20 |
67.78 On 2025-03-14 |
3.00 | 4.42 | 69.66 On 2025-03-14 |
69.66 On 2025-03-14 |
0.00 | 70.42 |
10D | 71.85 On 2025-03-20 |
67.32 On 2025-03-13 |
-0.85 | -1.18 | 71.53 On 2025-03-07 |
67.32 On 2025-03-13 |
-5.89 | 69.58 |
20D | 74.66 On 2025-02-21 |
67.32 On 2025-03-13 |
-3.76 | -5.03 | 74.66 On 2025-02-21 |
67.32 On 2025-03-13 |
-9.83 | 70.79 |
WTD | 71.85 On 2025-03-20 |
68.64 On 2025-03-17 |
1.66 | 2.40 | 71.05 On 2025-03-17 |
71.05 On 2025-03-17 |
0.00 | 70.71 |
MTD | 73.20 On 2025-03-05 |
67.32 On 2025-03-13 |
-0.67 | -0.94 | 73.20 On 2025-03-05 |
67.32 On 2025-03-13 |
-8.03 | 70.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EW
Edwards Lifesciences Corp |
70.95 | +0.05 | +0.07 | 3,899,793 |