EW: Edwards Lifesciences Corp

As of Tuesday, July 28th, 2026

$ 83.68

+0.64 +0.77%

Open: 84.60
High: 85.51
Low: 83.22
Volume: 5,532,778
Previous Close on Monday, July 27th, 2026

$ 83.04

+0.41 +0.50%

Open: 83.30
High: 84.12
Low: 81.16
Volume: 6,706,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 84.60 85.51 83.22 83.68 5,532,778 +0.64 +0.77
2026-07-27 83.30 84.12 81.16 83.04 6,706,871 +0.41 +0.50
2026-07-24 88.00 89.08 82.53 82.63 10,480,908 -1.19 -1.42
2026-07-23 83.52 84.45 82.99 83.82 6,725,374 -0.55 -0.65
2026-07-22 85.22 85.53 84.02 84.37 4,511,088 -0.18 -0.21
2026-07-21 83.99 84.87 83.17 84.55 5,411,902 -0.45 -0.53
2026-07-20 85.97 86.28 84.87 85.00 3,743,879 -0.73 -0.85
2026-07-17 86.96 87.06 85.30 85.73 5,219,140 -2.11 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.08
On 2026-07-24		 81.16
On 2026-07-27		 -0.87 -1.03 89.08
On 2026-07-24		 81.16
On 2026-07-27		 -8.90 83.51
10D 89.76
On 2026-07-15		 81.16
On 2026-07-27		 -6.41 -7.12 89.76
On 2026-07-15		 81.16
On 2026-07-27		 -9.59 84.79
20D 96.29
On 2026-07-07		 81.16
On 2026-07-27		 -7.50 -8.23 96.29
On 2026-07-07		 81.16
On 2026-07-27		 -15.72 88.69
WTD 85.51
On 2026-07-28		 81.16
On 2026-07-27		 1.05 1.27 84.12
On 2026-07-27		 84.12
On 2026-07-27		 0.00 83.36
MTD 96.29
On 2026-07-07		 81.16
On 2026-07-27		 -6.78 -7.50 96.29
On 2026-07-07		 81.16
On 2026-07-27		 -15.72 88.60
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

83.68 +0.64 +0.77 5,532,778