EW: Edwards Lifesciences Corp

As of Friday, June 13th, 2025

$ 75.15

-0.74 -0.98%

Open: 75.20
High: 75.92
Low: 75.01
Volume: 2,521,261
Previous Close on Thursday, June 12th, 2025

$ 75.89

+0.42 +0.56%

Open: 75.28
High: 76.62
Low: 75.26
Volume: 2,819,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 75.20 75.92 75.01 75.15 2,521,261 -0.74 -0.98
2025-06-12 75.28 76.62 75.26 75.89 2,819,228 +0.42 +0.56
2025-06-11 75.81 76.15 75.30 75.47 4,834,300 -0.33 -0.44
2025-06-10 75.98 76.55 75.48 75.80 2,857,717 -0.56 -0.73
2025-06-09 77.25 77.37 75.28 76.36 2,492,033 -1.16 -1.50
2025-06-06 77.22 77.80 76.54 77.52 2,633,909 -0.25 -0.32
2025-06-05 77.75 78.27 77.37 77.77 2,257,570 -0.08 -0.10
2025-06-04 77.05 78.46 77.05 77.85 3,443,956 +0.13 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.37
On 2025-06-09		 75.01
On 2025-06-13		 -2.37 -3.06 77.37
On 2025-06-09		 75.01
On 2025-06-13		 -3.05 75.73
10D 78.46
On 2025-06-04		 75.01
On 2025-06-13		 -3.07 -3.92 78.46
On 2025-06-04		 75.01
On 2025-06-13		 -4.40 76.76
20D 78.75
On 2025-05-28		 74.20
On 2025-05-23		 -1.73 -2.25 78.37
On 2025-05-20		 74.20
On 2025-05-23		 -5.32 76.81
WTD 77.37
On 2025-06-09		 75.01
On 2025-06-13		 -2.37 -3.06 77.37
On 2025-06-09		 75.01
On 2025-06-13		 -3.05 75.73
MTD 78.46
On 2025-06-04		 75.01
On 2025-06-13		 -3.07 -3.92 78.46
On 2025-06-04		 75.01
On 2025-06-13		 -4.40 76.76
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

89.23 -1.16 -1.28 22,024,168
TWO

Two Harbors Investment Corp.

10.80 -0.18 -1.64 932,648
NUGT

Direxion Daily Gold Miners Bull 3X Shares

82.10 +2.78 +3.50 1,561,815
ODFL

Old Dominion Freight Line Inc.

160.18 -2.23 -1.37 1,530,714
EW

Edwards Lifesciences Corp

75.15 -0.74 -0.98 2,521,261