EW: Edwards Lifesciences Corp

As of Wednesday, April 24th, 2024

$ 88.61

+0.86 +0.98%

Open: 87.88
High: 89.17
Low: 87.70
Volume: 2,550,479
Previous Close on Tuesday, April 23rd, 2024

$ 87.75

+0.79 +0.91%

Open: 87.40
High: 87.93
Low: 86.76
Volume: 2,663,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 87.88 89.17 87.70 88.61 2,550,479 +0.86 +0.98
2024-04-23 87.40 87.93 86.76 87.75 2,663,385 +0.79 +0.91
2024-04-22 86.54 87.11 85.73 86.96 2,406,154 +1.02 +1.19
2024-04-19 87.20 87.20 85.38 85.94 3,870,660 -0.51 -0.59
2024-04-18 87.35 87.35 85.98 86.45 3,122,003 -0.79 -0.91
2024-04-17 89.89 89.89 86.45 87.24 2,878,102 -2.81 -3.12
2024-04-16 89.09 90.40 87.87 90.05 2,640,488 +0.85 +0.95
2024-04-15 91.35 91.73 88.96 89.20 2,849,535 -1.08 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.17
On 2024-04-24		 85.38
On 2024-04-19		 1.37 1.57 87.35
On 2024-04-18		 85.38
On 2024-04-19		 -2.26 87.14
10D 92.99
On 2024-04-11		 85.38
On 2024-04-19		 -2.90 -3.17 92.99
On 2024-04-11		 85.38
On 2024-04-19		 -8.18 88.39
20D 96.12
On 2024-03-28		 85.38
On 2024-04-19		 -4.81 -5.15 96.12
On 2024-03-28		 85.38
On 2024-04-19		 -11.17 90.85
WTD 89.17
On 2024-04-24		 85.73
On 2024-04-22		 2.67 3.11 87.11
On 2024-04-22		 87.11
On 2024-04-22		 0.00 87.77
MTD 95.73
On 2024-04-01		 85.38
On 2024-04-19		 -6.95 -7.27 95.73
On 2024-04-01		 85.38
On 2024-04-19		 -10.81 90.35
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

88.61 +0.86 +0.98 2,550,479