EW: Edwards Lifesciences Corp

As of Tuesday, October 27th, 2026

$ 90.82

+0.26 +0.29%

Open: 90.19
High: 91.33
Low: 89.73
Volume: 3,020,202
Previous Close on Monday, October 26th, 2026

$ 90.56

+1.49 +1.67%

Open: 89.07
High: 90.71
Low: 88.91
Volume: 3,325,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 90.19 91.33 89.73 90.82 3,020,202 +0.26 +0.29
2026-10-26 89.07 90.71 88.91 90.56 3,325,417 +1.49 +1.67
2026-10-23 90.11 91.05 88.97 89.07 3,101,001 -1.02 -1.13
2026-10-22 88.64 90.19 88.28 90.09 3,039,182 +1.69 +1.91
2026-10-21 87.52 89.32 87.06 88.40 2,717,010 +0.11 +0.12
2026-10-20 87.73 88.34 87.16 88.29 1,793,271 +1.07 +1.23
2026-10-19 86.66 87.73 86.55 87.22 2,761,986 +0.62 +0.72
2026-10-16 88.21 88.40 86.09 86.60 3,995,274 -1.50 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.33
On 2026-10-27		 87.06
On 2026-10-21		 2.53 2.87 91.05
On 2026-10-23		 88.91
On 2026-10-26		 -2.35 89.79
10D 91.33
On 2026-10-27		 84.83
On 2026-10-14		 5.55 6.51 88.41
On 2026-10-15		 86.09
On 2026-10-16		 -2.63 88.56
20D 91.33
On 2026-10-27		 82.43
On 2026-10-08		 2.74 3.11 87.88
On 2026-10-06		 82.43
On 2026-10-08		 -6.20 87.14
WTD 91.33
On 2026-10-27		 88.91
On 2026-10-26		 1.75 1.96 90.71
On 2026-10-26		 90.71
On 2026-10-26		 0.00 90.69
MTD 91.33
On 2026-10-27		 82.43
On 2026-10-08		 4.50 5.21 87.88
On 2026-10-06		 82.43
On 2026-10-08		 -6.20 87.19
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

59.75 -1.39 -2.27 2,167,242
EW

Edwards Lifesciences Corp

90.82 +0.26 +0.29 3,020,202