GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Wednesday, April 29th, 2026

$ 100.17

-- 0 0%

Open: 100.17
High: 100.18
Low: 100.16
Volume: 748,623
Previous Close on Tuesday, April 28th, 2026

$ 100.17

+0.01 +0.01%

Open: 100.17
High: 100.17
Low: 100.16
Volume: 1,045,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 100.17 100.18 100.16 100.17 748,623 0.00 0.00
2026-04-28 100.17 100.17 100.16 100.17 1,045,832 +0.01 +0.01
2026-04-27 100.15 100.16 100.15 100.16 81,431 +0.01 +0.01
2026-04-24 100.14 100.15 100.14 100.15 537,819 +0.03 +0.03
2026-04-23 100.12 100.12 100.11 100.12 45,551 +0.01 +0.01
2026-04-22 100.11 100.11 100.10 100.11 460,177 +0.01 +0.01
2026-04-21 100.09 100.10 100.09 100.10 660,893 0.00 0.00
2026-04-20 100.09 100.10 100.08 100.10 799,279 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.18
On 2026-04-29		 100.11
On 2026-04-23		 0.06 0.06 100.12
On 2026-04-23		 100.12
On 2026-04-23		 0.00 100.15
10D 100.18
On 2026-04-29		 100.03
On 2026-04-16		 0.15 0.15 100.10
On 2026-04-20		 100.09
On 2026-04-21		 -0.01 100.12
20D 100.18
On 2026-04-29		 99.89
On 2026-04-01		 -0.02 -0.02 100.10
On 2026-04-20		 100.09
On 2026-04-21		 -0.01 100.05
WTD 100.18
On 2026-04-29		 100.15
On 2026-04-27		 0.02 0.02 100.16
On 2026-04-27		 100.16
On 2026-04-27		 0.00 100.17
MTD 100.18
On 2026-04-29		 99.89
On 2026-04-01		 -0.02 -0.02 100.10
On 2026-04-20		 100.09
On 2026-04-21		 -0.01 100.05
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.92 -0.34 -4.12 289,571
FAF

First American Financial Corporation

71.12 +0.61 +0.87 1,065,060
VPU

Vanguard Utilities ETF

197.60 -2.66 -1.33 17,067
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.17 0.00 0.00 748,623