GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, April 25th, 2024

$ 100.07

+0.04 +0.04%

Open: 100.07
High: 100.08
Low: 100.07
Volume: 486,283
Previous Close on Wednesday, April 24th, 2024

$ 100.03

+0.01 +0.01%

Open: 100.03
High: 100.04
Low: 100.03
Volume: 636,212
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-25 100.07 100.08 100.07 100.07 486,283 +0.04 +0.04
2024-04-24 100.03 100.04 100.03 100.03 636,212 +0.01 +0.01
2024-04-23 100.02 100.02 100.01 100.02 548,245 +0.02 +0.02
2024-04-22 100.00 100.01 100.00 100.00 820,348 +0.01 +0.01
2024-04-19 99.99 100.00 99.99 99.99 884,344 +0.02 +0.02
2024-04-18 99.97 99.99 99.97 99.97 405,751 +0.02 +0.02
2024-04-17 99.94 99.95 99.93 99.95 888,190 +0.02 +0.02
2024-04-16 99.91 99.93 99.91 99.93 489,576 +0.03 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.08
On 2024-04-25
99.99
On 2024-04-19
0.10 0.10 100.00
On 2024-04-19
100.00
On 2024-04-19
0.00 100.02
10D 100.08
On 2024-04-25
99.89
On 2024-04-15
0.20 0.20 99.91
On 2024-04-12
99.91
On 2024-04-12
0.00 99.98
20D 100.89
On 2024-03-28
99.73
On 2024-04-01
-0.06 -0.06 100.89
On 2024-03-28
99.73
On 2024-04-01
-1.15 99.95
WTD 100.08
On 2024-04-25
100.00
On 2024-04-22
0.08 0.08 100.01
On 2024-04-22
100.01
On 2024-04-22
0.00 100.03
MTD 100.08
On 2024-04-25
99.73
On 2024-04-01
-0.82 -0.81 99.78
On 2024-04-01
99.75
On 2024-04-02
-0.03 99.90
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.07 +0.04 +0.04 486,283