GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, September 12th, 2025

$ 100.06

+0.02 +0.02%

Open: 100.07
High: 100.08
Low: 100.06
Volume: 307,818
Previous Close on Thursday, September 11th, 2025

$ 100.04

+0.02 +0.02%

Open: 100.04
High: 100.05
Low: 100.04
Volume: 715,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 100.07 100.08 100.06 100.06 307,818 +0.02 +0.02
2025-09-11 100.04 100.05 100.04 100.04 715,020 +0.02 +0.02
2025-09-10 100.02 100.03 100.02 100.02 798,282 +0.02 +0.02
2025-09-09 100.01 100.02 100.00 100.00 547,464 0.00 0.00
2025-09-08 100.01 100.01 100.00 100.00 1,177,603 +0.01 +0.01
2025-09-05 100.00 100.00 99.99 99.99 337,521 +0.06 +0.06
2025-09-04 99.93 99.94 99.93 99.93 305,514 +0.01 +0.01
2025-09-03 99.90 99.92 99.90 99.92 429,388 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.08
On 2025-09-12		 100.00
On 2025-09-08		 0.07 0.07 100.01
On 2025-09-08		 100.01
On 2025-09-08		 0.00 100.02
10D 100.21
On 2025-08-29		 99.89
On 2025-09-02		 -0.10 -0.10 100.21
On 2025-08-29		 99.89
On 2025-09-02		 -0.32 100.01
20D 100.21
On 2025-08-29		 99.89
On 2025-09-02		 0.06 0.06 100.21
On 2025-08-29		 99.89
On 2025-09-02		 -0.32 100.05
WTD 100.08
On 2025-09-12		 100.00
On 2025-09-08		 0.07 0.07 100.01
On 2025-09-08		 100.01
On 2025-09-08		 0.00 100.02
MTD 100.08
On 2025-09-12		 99.89
On 2025-09-02		 -0.15 -0.15 99.90
On 2025-09-02		 99.90
On 2025-09-02		 0.00 99.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

54.66 +0.20 +0.37 21,873
JKHY

Jack Henry & Associates Inc.

160.12 -1.30 -0.81 693,067
IWR

iShares Russell Midcap ETF

96.71 -0.80 -0.82 1,263,422
VOOG

Vanguard S&P 500 Growth ETF

429.28 +0.57 +0.13 157,204
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.06 +0.02 +0.02 307,818