GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Wednesday, July 29th, 2026

$ 100.16

+0.04 +0.04%

Open: 100.12
High: 100.16
Low: 100.12
Volume: 626,371
Previous Close on Tuesday, July 28th, 2026

$ 100.12

+0.02 +0.02%

Open: 100.11
High: 100.12
Low: 100.10
Volume: 509,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 100.12 100.16 100.12 100.16 626,371 +0.04 +0.04
2026-07-28 100.11 100.12 100.10 100.12 509,857 +0.02 +0.02
2026-07-27 100.09 100.10 100.09 100.10 7,496 +0.01 +0.01
2026-07-24 100.08 100.09 100.08 100.09 591,459 +0.03 +0.03
2026-07-23 100.07 100.07 100.06 100.06 480,082 0.00 0.00
2026-07-22 100.07 100.07 100.06 100.06 250,528 0.00 0.00
2026-07-21 100.05 100.06 100.05 100.06 444,551 +0.01 +0.01
2026-07-20 100.05 100.06 100.05 100.05 670,269 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.16
On 2026-07-29		 100.06
On 2026-07-23		 0.10 0.10 100.07
On 2026-07-23		 100.07
On 2026-07-23		 0.00 100.11
10D 100.16
On 2026-07-29		 100.02
On 2026-07-16		 0.15 0.15 100.06
On 2026-07-17		 100.05
On 2026-07-20		 -0.01 100.08
20D 100.16
On 2026-07-29		 99.85
On 2026-07-01		 0.00 0.00 100.06
On 2026-07-17		 100.05
On 2026-07-20		 -0.01 100.01
WTD 100.16
On 2026-07-29		 100.09
On 2026-07-27		 0.07 0.07 100.10
On 2026-07-27		 100.10
On 2026-07-27		 0.00 100.13
MTD 100.16
On 2026-07-29		 99.85
On 2026-07-01		 0.00 0.00 100.06
On 2026-07-17		 100.05
On 2026-07-20		 -0.01 100.01
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

18.59 +0.52 +2.88 13,939,177
TSCO

Tractor Supply Co.

31.00 -0.46 -1.46 9,730,147
TRU

TransUnion

83.73 -0.07 -0.08 3,342,994
LNC

Lincoln National Corporation

41.43 -1.40 -3.27 3,855,021
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.16 +0.04 +0.04 626,371