GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, June 12th, 2026

$ 100.02

+0.02 +0.02%

Open: 100.04
High: 100.04
Low: 100.02
Volume: 790,142
Previous Close on Thursday, June 11th, 2026

$ 100.00

-- 0 0%

Open: 100.00
High: 100.01
Low: 99.99
Volume: 706,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 100.04 100.04 100.02 100.02 790,142 +0.02 +0.02
2026-06-11 100.00 100.01 99.99 100.00 706,811 0.00 0.00
2026-06-10 99.99 100.00 99.98 100.00 727,757 +0.02 +0.02
2026-06-09 99.97 99.98 99.97 99.98 690,426 0.00 0.00
2026-06-08 99.96 99.98 99.96 99.98 1,613,884 +0.02 +0.02
2026-06-05 99.97 99.97 99.96 99.96 52,151 +0.01 +0.01
2026-06-04 99.93 99.95 99.93 99.95 458,689 +0.02 +0.02
2026-06-03 99.93 99.93 99.92 99.93 1,106,698 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.04
On 2026-06-12		 99.96
On 2026-06-08		 0.06 0.06 99.98
On 2026-06-08		 99.97
On 2026-06-09		 -0.01 100.00
10D 100.04
On 2026-06-12		 99.91
On 2026-06-01		 -0.15 -0.15 99.92
On 2026-06-01		 99.91
On 2026-06-02		 -0.01 99.96
20D 100.18
On 2026-05-29		 99.91
On 2026-06-01		 0.00 0.00 100.18
On 2026-05-29		 99.91
On 2026-06-01		 -0.27 100.03
WTD 100.04
On 2026-06-12		 99.96
On 2026-06-08		 0.06 0.06 99.98
On 2026-06-08		 99.97
On 2026-06-09		 -0.01 100.00
MTD 100.04
On 2026-06-12		 99.91
On 2026-06-01		 -0.15 -0.15 99.92
On 2026-06-01		 99.91
On 2026-06-02		 -0.01 99.96
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

18.38 +0.14 +0.77 10,483,739
TSCO

Tractor Supply Co.

31.25 -0.01 -0.03 11,953,102
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.02 +0.02 +0.02 790,142