GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, March 12th, 2026

$ 100.02

-- 0 0%

Open: 100.03
High: 100.03
Low: 100.02
Volume: 571,371
Previous Close on Wednesday, March 11th, 2026

$ 100.02

-- 0 0%

Open: 100.02
High: 100.02
Low: 100.01
Volume: 925,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 100.03 100.03 100.02 100.02 571,371 0.00 0.00
2026-03-11 100.02 100.02 100.01 100.02 925,357 0.00 0.00
2026-03-10 100.01 100.02 100.00 100.02 1,014,912 +0.02 +0.02
2026-03-09 99.99 100.00 99.99 100.00 1,414,625 0.00 0.00
2026-03-06 99.98 100.00 99.98 100.00 1,280,535 +0.05 +0.05
2026-03-05 99.95 99.96 99.95 99.95 933,705 0.00 0.00
2026-03-04 99.95 99.95 99.94 99.95 630,829 +0.01 +0.01
2026-03-03 99.93 99.94 99.93 99.94 732,901 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.03
On 2026-03-12		 99.98
On 2026-03-06		 0.07 0.07 100.00
On 2026-03-06		 99.99
On 2026-03-09		 -0.01 100.01
10D 100.21
On 2026-02-27		 99.93
On 2026-03-02		 -0.15 -0.15 100.21
On 2026-02-27		 99.93
On 2026-03-02		 -0.28 100.00
20D 100.21
On 2026-02-27		 99.93
On 2026-03-02		 -0.01 -0.01 100.21
On 2026-02-27		 99.93
On 2026-03-02		 -0.28 100.06
WTD 100.03
On 2026-03-12		 99.99
On 2026-03-09		 0.02 0.02 100.02
On 2026-03-10		 100.01
On 2026-03-11		 -0.01 100.02
MTD 100.03
On 2026-03-12		 99.93
On 2026-03-02		 -0.18 -0.18 99.94
On 2026-03-02		 99.93
On 2026-03-03		 -0.01 99.98
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.02 0.00 0.00 571,371