GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, October 30th, 2025

$ 100.19

-- 0 0%

Open: 100.19
High: 100.19
Low: 100.19
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 100.19

-0.01 -0.01%

Open: 100.22
High: 100.22
Low: 100.19
Volume: 1,409,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 100.22 100.22 100.19 100.19 1,409,667 -0.01 -0.01
2025-10-28 100.19 100.20 100.19 100.20 487,555 +0.02 +0.02
2025-10-27 100.18 100.19 100.18 100.18 586,575 0.00 0.00
2025-10-24 100.17 100.18 100.17 100.18 760,829 +0.04 +0.04
2025-10-23 100.14 100.15 100.14 100.14 706,780 +0.01 +0.01
2025-10-22 100.13 100.14 100.13 100.13 430,394 +0.01 +0.01
2025-10-21 100.11 100.13 100.11 100.12 546,744 +0.02 +0.02
2025-10-20 100.11 100.12 100.10 100.10 691,788 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.22
On 2025-10-29		 100.14
On 2025-10-23		 0.06 0.06 100.15
On 2025-10-23		 100.15
On 2025-10-23		 0.00 100.18
10D 100.22
On 2025-10-29		 100.05
On 2025-10-16		 0.15 0.15 100.08
On 2025-10-16		 100.08
On 2025-10-16		 0.00 100.14
20D 100.22
On 2025-10-29		 99.92
On 2025-10-02		 0.28 0.28 99.98
On 2025-10-07		 99.97
On 2025-10-08		 -0.01 100.07
WTD 100.22
On 2025-10-29		 100.18
On 2025-10-27		 0.01 0.01 100.19
On 2025-10-27		 100.19
On 2025-10-27		 0.00 100.19
MTD 100.22
On 2025-10-29		 99.91
On 2025-10-01		 -0.04 -0.04 99.98
On 2025-10-07		 99.97
On 2025-10-08		 -0.01 100.06
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.45 -0.83 -0.26 1,492,301
KO

The Coca-Cola Company

69.21 +0.86 +1.25 4,438,759
PFE

Pfizer Inc.

24.51 +0.22 +0.91 25,863,975
VZ

Verizon Communications Inc.

39.34 -0.87 -2.16 11,241,316
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,992.71 +360.71 +0.76 211,115,395
DJTA

Dow Jones Transportation Average

15,922.46 +334.78 +2.15 33,423,093
SPX

S&P 500 Index

6,873.31 -17.28 -0.25
OEX

S&P 100 Index

3,461.60 -19.40 -0.56
NDX

NASDAQ 100 Index

25,918.38 -201.46 -0.77
NYA

NYSE Composite Index

21,632.01 +106.08 +0.49
XAX

NYSE AMEX Composite Index

7,107.62 +6.91 +0.10
RUI

RUSSELL 1000 Index

3,749.22 -8.58 -0.23
RUT

Russell 2000 Index

2,495.43 +10.62 +0.43
RUA

Russell 3000 Index

3,900.01 -7.81 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,059.94 -95.38 -0.78
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

59.81 0.00 0.00
RWR

SPDR Dow Jones REIT ETF

97.96 0.00 0.00
BTI

British American Tobacco p.l.c.

51.72 0.00 0.00
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.19 0.00 0.00