GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, December 12th, 2025

$ 100.09

+0.03 +0.03%

Open: 100.09
High: 100.10
Low: 100.08
Volume: 547,089
Previous Close on Thursday, December 11th, 2025

$ 100.06

+0.01 +0.01%

Open: 100.05
High: 100.06
Low: 100.05
Volume: 760,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 100.09 100.10 100.08 100.09 547,089 +0.03 +0.03
2025-12-11 100.05 100.06 100.05 100.06 760,314 +0.01 +0.01
2025-12-10 100.02 100.05 100.02 100.05 804,778 +0.03 +0.03
2025-12-09 100.01 100.02 100.01 100.02 39,676 +0.01 +0.01
2025-12-08 100.01 100.02 100.01 100.01 76,081 0.00 0.00
2025-12-05 100.00 100.01 100.00 100.01 496,357 +0.04 +0.04
2025-12-04 99.97 99.98 99.96 99.97 548,689 0.00 0.00
2025-12-03 99.96 99.97 99.95 99.97 1,081,457 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.10
On 2025-12-12		 100.01
On 2025-12-08		 0.08 0.08 100.02
On 2025-12-08		 100.01
On 2025-12-09		 -0.01 100.05
10D 100.10
On 2025-12-12		 99.91
On 2025-12-01		 -0.11 -0.11 100.02
On 2025-12-08		 100.01
On 2025-12-09		 -0.01 100.01
20D 100.20
On 2025-11-28		 99.91
On 2025-12-01		 0.07 0.07 100.20
On 2025-11-28		 99.91
On 2025-12-01		 -0.29 100.06
WTD 100.10
On 2025-12-12		 100.01
On 2025-12-08		 0.08 0.08 100.02
On 2025-12-08		 100.01
On 2025-12-09		 -0.01 100.05
MTD 100.10
On 2025-12-12		 99.91
On 2025-12-01		 -0.11 -0.11 100.02
On 2025-12-08		 100.01
On 2025-12-09		 -0.01 100.01
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

103.54 +0.78 +0.76 1,701,275
BTI

British American Tobacco p.l.c.

57.10 -1.27 -2.18 4,108,687
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.09 +0.03 +0.03 547,089