GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, May 30th, 2024

$ 100.06

-- 0 0%

Open: 100.06
High: 100.06
Low: 100.06
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 100.06

+0.03 +0.03%

Open: 100.06
High: 100.06
Low: 100.04
Volume: 656,084
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 100.06 100.06 100.04 100.06 656,084 +0.03 +0.03
2024-05-28 100.05 100.05 100.03 100.03 428,447 -0.02 -0.02
2024-05-24 100.03 100.05 100.03 100.05 365,386 +0.02 +0.02
2024-05-23 100.04 100.04 100.02 100.03 428,625 +0.06 +0.06
2024-05-22 99.97 99.98 99.97 99.97 290,226 0.00 0.00
2024-05-21 99.97 99.97 99.96 99.97 429,678 +0.03 +0.03
2024-05-20 99.96 99.96 99.94 99.94 271,962 0.00 0.00
2024-05-17 99.93 99.94 99.93 99.94 413,507 +0.03 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.06
On 2024-05-29
99.97
On 2024-05-22
0.09 0.09 100.05
On 2024-05-24
100.03
On 2024-05-28
-0.02 100.03
10D 100.06
On 2024-05-29
99.87
On 2024-05-15
0.21 0.21 100.05
On 2024-05-24
100.03
On 2024-05-28
-0.02 99.98
20D 100.06
On 2024-05-29
99.66
On 2024-05-01
-0.04 -0.04 100.05
On 2024-05-24
100.03
On 2024-05-28
-0.02 99.88
WTD 100.06
On 2024-05-29
100.03
On 2024-05-28
0.01 0.01 100.05
On 2024-05-28
100.05
On 2024-05-28
0.00 100.05
MTD 100.06
On 2024-05-29
99.66
On 2024-05-01
-0.04 -0.04 100.05
On 2024-05-24
100.03
On 2024-05-28
-0.02 99.88
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.05 +0.45 +0.28 1,145,201
KO

The Coca-Cola Company

61.83 +0.13 +0.21 1,637,708
PFE

Pfizer Inc.

27.91 +0.09 +0.31 4,759,882
VZ

Verizon Communications Inc.

39.60 +0.50 +1.27 3,768,311
VIX

CBOE Volatility Index

14.05 -0.23 -1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,585.94 -150.81 -0.80
NYA

NYSE Composite Index

17,829.99 +35.10 +0.20
XAX

NYSE AMEX Composite Index

4,944.36 +46.09 +0.94
RUI

RUSSELL 1000 Index

2,865.06 -11.22 -0.39
RUT

Russell 2000 Index

2,054.79 +18.60 +0.91
RUA

Russell 3000 Index

2,991.05 -9.76 -0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.05 -0.23 -1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.07 -0.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,110.29 -72.31 -0.79
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.06 0.00 0.00