GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Wednesday, May 14th, 2025

$ 99.96

+0.01 +0.01%

Open: 99.96
High: 99.97
Low: 99.96
Volume: 443,058
Previous Close on Tuesday, May 13th, 2025

$ 99.95

+0.02 +0.02%

Open: 99.95
High: 99.96
Low: 99.94
Volume: 891,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 99.96 99.97 99.96 99.96 443,058 +0.01 +0.01
2025-05-13 99.95 99.96 99.94 99.95 891,717 +0.02 +0.02
2025-05-12 99.93 99.94 99.93 99.93 1,098,552 -0.01 -0.01
2025-05-09 99.95 99.95 99.93 99.94 967,976 +0.03 +0.03
2025-05-08 99.91 99.92 99.91 99.91 582,037 +0.01 +0.01
2025-05-07 99.91 99.91 99.90 99.90 431,474 0.00 0.00
2025-05-06 99.88 99.90 99.88 99.90 595,581 +0.03 +0.03
2025-05-05 99.88 99.89 99.87 99.87 1,042,039 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.97
On 2025-05-14		 99.91
On 2025-05-08		 0.06 0.06 99.95
On 2025-05-09		 99.93
On 2025-05-12		 -0.02 99.94
10D 99.97
On 2025-05-14		 99.85
On 2025-05-01		 -0.22 -0.22 99.95
On 2025-05-09		 99.93
On 2025-05-12		 -0.02 99.91
20D 100.19
On 2025-04-30		 99.85
On 2025-05-01		 -0.05 -0.05 100.19
On 2025-04-30		 99.85
On 2025-05-01		 -0.34 100.01
WTD 99.97
On 2025-05-14		 99.93
On 2025-05-12		 0.02 0.02 99.94
On 2025-05-12		 99.94
On 2025-05-12		 0.00 99.95
MTD 99.97
On 2025-05-14		 99.85
On 2025-05-01		 -0.22 -0.22 99.95
On 2025-05-09		 99.93
On 2025-05-12		 -0.02 99.91
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.96 +0.01 +0.01 443,058