GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Tuesday, October 27th, 2026

$ 100.13

+0.01 +0.01%

Open: 100.12
High: 100.13
Low: 100.12
Volume: 444,523
Previous Close on Monday, October 26th, 2026

$ 100.12

+0.02 +0.02%

Open: 100.12
High: 100.12
Low: 100.10
Volume: 1,509,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 100.12 100.13 100.12 100.13 444,523 +0.01 +0.01
2026-10-26 100.12 100.12 100.10 100.12 1,509,971 +0.02 +0.02
2026-10-23 100.11 100.12 100.10 100.10 932,557 +0.02 +0.02
2026-10-22 100.07 100.09 100.06 100.08 692,597 +0.02 +0.02
2026-10-21 100.04 100.06 100.04 100.06 554,827 +0.03 +0.03
2026-10-20 100.03 100.05 100.03 100.03 826,022 +0.01 +0.01
2026-10-19 100.03 100.04 100.02 100.02 585,552 0.00 0.00
2026-10-16 100.01 100.02 100.01 100.02 888,513 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.13
On 2026-10-27		 100.04
On 2026-10-21		 0.10 0.10 100.12
On 2026-10-23		 100.10
On 2026-10-26		 -0.02 100.10
10D 100.13
On 2026-10-27		 99.94
On 2026-10-14		 0.17 0.17 100.12
On 2026-10-23		 100.10
On 2026-10-26		 -0.02 100.05
20D 100.13
On 2026-10-27		 99.82
On 2026-10-01		 0.05 0.05 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.29 99.99
WTD 100.13
On 2026-10-27		 100.10
On 2026-10-26		 0.03 0.03 100.12
On 2026-10-26		 100.12
On 2026-10-26		 0.00 100.12
MTD 100.13
On 2026-10-27		 99.82
On 2026-10-01		 0.02 0.02 99.97
On 2026-10-13		 99.94
On 2026-10-14		 -0.03 99.98
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.74 +0.02 +0.03 588,969
FLO

Flowers Foods Inc.

6.16 +0.01 +0.13 6,432,872
VVV

Valvoline Inc.

31.87 -0.07 -0.22 2,579,334
LNC

Lincoln National Corporation

40.06 -0.11 -0.28 1,397,069
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.13 +0.01 +0.01 444,523