GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Tuesday, April 29th, 2025

$ 100.18

+0.02 +0.02%

Open: 100.17
High: 100.18
Low: 100.17
Volume: 1,190,998
Previous Close on Monday, April 28th, 2025

$ 100.16

+0.02 +0.02%

Open: 100.15
High: 100.16
Low: 100.15
Volume: 392,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 100.17 100.18 100.17 100.18 1,190,998 +0.02 +0.02
2025-04-28 100.15 100.16 100.15 100.16 392,959 +0.02 +0.02
2025-04-25 100.14 100.15 100.14 100.14 509,683 +0.03 +0.03
2025-04-24 100.10 100.12 100.10 100.11 692,725 +0.02 +0.02
2025-04-23 100.10 100.11 100.09 100.09 622,626 -0.01 -0.01
2025-04-22 100.08 100.10 100.08 100.10 603,601 +0.03 +0.03
2025-04-21 100.08 100.09 100.07 100.07 878,399 -0.01 -0.01
2025-04-17 100.08 100.08 100.06 100.08 1,342,224 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.18
On 2025-04-29		 100.09
On 2025-04-23		 0.08 0.08 100.11
On 2025-04-23		 100.11
On 2025-04-23		 0.00 100.14
10D 100.18
On 2025-04-29		 100.00
On 2025-04-15		 0.19 0.19 100.02
On 2025-04-15		 100.02
On 2025-04-15		 0.00 100.10
20D 100.18
On 2025-04-29		 99.85
On 2025-04-01		 0.00 0.00 99.97
On 2025-04-04		 99.94
On 2025-04-07		 -0.03 100.02
WTD 100.18
On 2025-04-29		 100.15
On 2025-04-28		 0.04 0.04 100.16
On 2025-04-28		 100.16
On 2025-04-28		 0.00 100.17
MTD 100.18
On 2025-04-29		 99.85
On 2025-04-01		 0.00 0.00 99.97
On 2025-04-04		 99.94
On 2025-04-07		 -0.03 100.02
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

88.75 +0.43 +0.49 557,947
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
IYH

iShares U.S. Healthcare ETF

58.13 +0.32 +0.55 289,171
SPXL

Direxion Daily S&P 500 Bull 3X Shares

128.01 +2.19 +1.74 3,605,126
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.18 +0.02 +0.02 1,190,998