GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Monday, September 16th, 2024

$ 100.09

+0.03 +0.03%

Open: 100.10
High: 100.10
Low: 100.08
Volume: 410,697
Previous Close on Friday, September 13th, 2024

$ 100.06

+0.05 +0.05%

Open: 100.06
High: 100.07
Low: 100.05
Volume: 523,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 100.10 100.10 100.08 100.09 410,697 +0.03 +0.03
2024-09-13 100.06 100.07 100.05 100.06 523,296 +0.05 +0.05
2024-09-12 99.99 100.01 99.99 100.01 485,385 +0.02 +0.02
2024-09-11 99.99 100.00 99.98 99.99 284,967 +0.01 +0.01
2024-09-10 99.97 99.99 99.97 99.98 455,298 +0.01 +0.01
2024-09-09 99.96 99.97 99.95 99.97 446,069 +0.02 +0.02
2024-09-06 99.94 99.95 99.94 99.95 422,253 +0.05 +0.05
2024-09-05 99.90 99.90 99.89 99.90 546,754 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.10
On 2024-09-16		 99.97
On 2024-09-10		 0.12 0.12 99.99
On 2024-09-10		 99.99
On 2024-09-10		 0.00 100.03
10D 100.10
On 2024-09-16		 99.83
On 2024-09-03		 -0.14 -0.14 99.85
On 2024-09-03		 99.85
On 2024-09-03		 0.00 99.97
20D 100.24
On 2024-08-30		 99.83
On 2024-09-03		 0.09 0.09 100.24
On 2024-08-30		 99.83
On 2024-09-03		 -0.41 100.05
WTD 100.10
On 2024-09-16		 100.08
On 2024-09-16		 0.03 0.03 -- -- -- 100.09
MTD 100.10
On 2024-09-16		 99.83
On 2024-09-03		 -0.14 -0.14 99.85
On 2024-09-03		 99.85
On 2024-09-03		 0.00 99.97
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.09 +0.03 +0.03 410,697