GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, June 13th, 2025

$ 99.99

+0.05 +0.05%

Open: 99.98
High: 99.99
Low: 99.98
Volume: 816,918
Previous Close on Thursday, June 12th, 2025

$ 99.94

+0.01 +0.01%

Open: 99.95
High: 99.95
Low: 99.94
Volume: 402,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 99.98 99.99 99.98 99.99 816,918 +0.05 +0.05
2025-06-12 99.95 99.95 99.94 99.94 402,215 +0.01 +0.01
2025-06-11 99.92 99.93 99.92 99.93 1,790,294 +0.02 +0.02
2025-06-10 99.92 99.92 99.91 99.91 347,121 +0.01 +0.01
2025-06-09 99.90 99.91 99.90 99.90 603,437 +0.01 +0.01
2025-06-06 99.91 99.91 99.89 99.89 621,506 +0.03 +0.03
2025-06-05 99.87 99.88 99.86 99.86 769,480 -0.01 -0.01
2025-06-04 99.85 99.87 99.85 99.87 928,580 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.99
On 2025-06-13		 99.90
On 2025-06-09		 0.10 0.10 99.91
On 2025-06-09		 99.91
On 2025-06-09		 0.00 99.93
10D 99.99
On 2025-06-13		 99.82
On 2025-06-02		 -0.17 -0.17 99.91
On 2025-06-06		 99.90
On 2025-06-09		 -0.01 99.90
20D 100.16
On 2025-05-30		 99.82
On 2025-06-02		 0.02 0.02 100.16
On 2025-05-30		 99.82
On 2025-06-02		 -0.34 99.98
WTD 99.99
On 2025-06-13		 99.90
On 2025-06-09		 0.10 0.10 99.91
On 2025-06-09		 99.91
On 2025-06-09		 0.00 99.93
MTD 99.99
On 2025-06-13		 99.82
On 2025-06-02		 -0.17 -0.17 99.91
On 2025-06-06		 99.90
On 2025-06-09		 -0.01 99.90
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
SPXL

Direxion Daily S&P 500 Bull 3X Shares

156.56 -5.47 -3.38 4,020,491
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.99 +0.05 +0.05 816,918