GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF
$ 100.13 |
|
-- 0 0% |
Open: | 100.13 |
High: | 100.13 |
Low: | 100.13 |
Volume: | N/A |
$ 100.13
+0.02 +0.02%
Open: | 100.13 |
High: | 100.14 |
Low: | 100.13 |
Volume: | 516,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 100.13 | 100.14 | 100.13 | 100.13 | 516,549 | +0.02 | +0.02 |
2025-07-28 | 100.11 | 100.12 | 100.11 | 100.11 | 467,264 | +0.01 | +0.01 |
2025-07-25 | 100.10 | 100.11 | 100.10 | 100.10 | 432,554 | +0.04 | +0.04 |
2025-07-24 | 100.07 | 100.08 | 100.06 | 100.06 | 670,479 | -0.01 | -0.01 |
2025-07-23 | 100.06 | 100.07 | 100.06 | 100.07 | 481,689 | +0.03 | +0.03 |
2025-07-22 | 100.06 | 100.06 | 100.04 | 100.04 | 405,918 | 0.00 | 0.00 |
2025-07-21 | 100.05 | 100.05 | 100.04 | 100.04 | 440,138 | 0.00 | 0.00 |
2025-07-18 | 100.02 | 100.04 | 100.02 | 100.04 | 372,866 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.14 On 2025-07-29 |
100.06 On 2025-07-23 |
0.09 | 0.09 | 100.07 On 2025-07-23 |
100.07 On 2025-07-23 |
0.00 | 100.09 |
10D | 100.14 On 2025-07-29 |
99.97 On 2025-07-16 |
0.18 | 0.18 | 99.99 On 2025-07-16 |
99.99 On 2025-07-16 |
0.00 | 100.06 |
20D | 100.14 On 2025-07-29 |
99.82 On 2025-07-01 |
-0.02 | -0.02 | 99.84 On 2025-07-01 |
99.84 On 2025-07-01 |
0.00 | 99.98 |
WTD | 100.14 On 2025-07-29 |
100.11 On 2025-07-28 |
0.03 | 0.03 | 100.12 On 2025-07-28 |
100.12 On 2025-07-28 |
0.00 | 100.12 |
MTD | 100.14 On 2025-07-29 |
99.82 On 2025-07-01 |
-0.02 | -0.02 | 99.84 On 2025-07-01 |
99.84 On 2025-07-01 |
0.00 | 99.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |