GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, March 13th, 2026

$ 100.05

+0.03 +0.03%

Open: 100.05
High: 100.05
Low: 100.04
Volume: 985,104
Previous Close on Thursday, March 12th, 2026

$ 100.02

-- 0 0%

Open: 100.03
High: 100.03
Low: 100.02
Volume: 571,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 100.05 100.05 100.04 100.05 985,104 +0.03 +0.03
2026-03-12 100.03 100.03 100.02 100.02 571,371 0.00 0.00
2026-03-11 100.02 100.02 100.01 100.02 925,357 0.00 0.00
2026-03-10 100.01 100.02 100.00 100.02 1,014,912 +0.02 +0.02
2026-03-09 99.99 100.00 99.99 100.00 1,414,625 0.00 0.00
2026-03-06 99.98 100.00 99.98 100.00 1,280,535 +0.05 +0.05
2026-03-05 99.95 99.96 99.95 99.95 933,705 0.00 0.00
2026-03-04 99.95 99.95 99.94 99.95 630,829 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.05
On 2026-03-13		 99.99
On 2026-03-09		 0.05 0.05 100.02
On 2026-03-10		 100.01
On 2026-03-11		 -0.01 100.02
10D 100.05
On 2026-03-13		 99.93
On 2026-03-02		 -0.15 -0.15 99.94
On 2026-03-02		 99.93
On 2026-03-03		 -0.01 99.99
20D 100.21
On 2026-02-27		 99.93
On 2026-03-02		 0.01 0.01 100.21
On 2026-02-27		 99.93
On 2026-03-02		 -0.28 100.06
WTD 100.05
On 2026-03-13		 99.99
On 2026-03-09		 0.05 0.05 100.02
On 2026-03-10		 100.01
On 2026-03-11		 -0.01 100.02
MTD 100.05
On 2026-03-13		 99.93
On 2026-03-02		 -0.15 -0.15 99.94
On 2026-03-02		 99.93
On 2026-03-03		 -0.01 99.99
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.05 +0.03 +0.03 985,104