GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, October 16th, 2026

$ 100.02

+0.03 +0.03%

Open: 100.01
High: 100.02
Low: 100.01
Volume: 888,513
Previous Close on Thursday, October 15th, 2026

$ 99.99

+0.03 +0.03%

Open: 99.98
High: 99.99
Low: 99.97
Volume: 774,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 100.01 100.02 100.01 100.02 888,513 +0.03 +0.03
2026-10-15 99.98 99.99 99.97 99.99 774,166 +0.03 +0.03
2026-10-14 99.94 99.96 99.94 99.96 540,285 0.00 0.00
2026-10-13 99.97 99.97 99.96 99.96 686,843 +0.02 +0.02
2026-10-12 99.95 99.96 99.94 99.94 674,184 -0.01 -0.01
2026-10-09 99.95 99.96 99.95 99.95 589,464 +0.04 +0.04
2026-10-08 99.92 99.92 99.91 99.91 461,237 -0.01 -0.01
2026-10-07 99.91 99.92 99.90 99.92 53,199 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.02
On 2026-10-16		 99.94
On 2026-10-12		 0.07 0.07 99.97
On 2026-10-13		 99.94
On 2026-10-14		 -0.03 99.97
10D 100.02
On 2026-10-16		 99.87
On 2026-10-05		 0.14 0.14 99.97
On 2026-10-13		 99.94
On 2026-10-14		 -0.03 99.94
20D 100.11
On 2026-09-30		 99.82
On 2026-10-01		 0.01 0.01 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.29 99.98
WTD 100.02
On 2026-10-16		 99.94
On 2026-10-12		 0.07 0.07 99.97
On 2026-10-13		 99.94
On 2026-10-14		 -0.03 99.97
MTD 100.02
On 2026-10-16		 99.82
On 2026-10-01		 -0.09 -0.09 99.97
On 2026-10-13		 99.94
On 2026-10-14		 -0.03 99.93
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.02 +0.03 +0.03 888,513