GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Wednesday, January 28th, 2026

$ 100.16

-- 0 0%

Open: 100.18
High: 100.18
Low: 100.16
Volume: 818,361
Previous Close on Tuesday, January 27th, 2026

$ 100.16

+0.02 +0.02%

Open: 100.16
High: 100.17
Low: 100.16
Volume: 773,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 100.18 100.18 100.16 100.16 818,361 0.00 0.00
2026-01-27 100.16 100.17 100.16 100.16 773,993 +0.02 +0.02
2026-01-26 100.15 100.16 100.14 100.14 664,405 0.00 0.00
2026-01-23 100.15 100.15 100.14 100.14 917,107 +0.02 +0.02
2026-01-22 100.12 100.13 100.11 100.12 3,979,811 +0.01 +0.01
2026-01-21 100.11 100.11 100.10 100.11 1,187,094 +0.01 +0.01
2026-01-20 100.10 100.10 100.09 100.10 980,114 +0.01 +0.01
2026-01-16 100.09 100.09 100.08 100.09 424,674 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.18
On 2026-01-28		 100.11
On 2026-01-22		 0.05 0.05 100.13
On 2026-01-22		 100.13
On 2026-01-22		 0.00 100.14
10D 100.18
On 2026-01-28		 100.04
On 2026-01-14		 0.11 0.11 100.05
On 2026-01-14		 100.05
On 2026-01-14		 0.00 100.11
20D 100.26
On 2025-12-30		 99.93
On 2025-12-31		 -0.08 -0.08 100.26
On 2025-12-30		 99.93
On 2025-12-31		 -0.33 100.06
WTD 100.18
On 2026-01-28		 100.14
On 2026-01-26		 0.02 0.02 100.16
On 2026-01-26		 100.16
On 2026-01-26		 0.00 100.15
MTD 100.18
On 2026-01-28		 99.95
On 2026-01-02		 0.22 0.22 100.04
On 2026-01-09		 100.02
On 2026-01-12		 -0.02 100.06
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

491.23 -14.61 -2.89 1,957,272
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.16 0.00 0.00 818,361