FOX: Twenty First Century Fox Inc. Class B

As of Friday, December 12th, 2025

$ 63.08

-0.36 -0.57%

Open: 63.89
High: 64.01
Low: 63.02
Volume: 925,543
Previous Close on Thursday, December 11th, 2025

$ 63.44

+0.01 +0.02%

Open: 63.55
High: 64.22
Low: 63.34
Volume: 1,084,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 63.89 64.01 63.02 63.08 925,543 -0.36 -0.57
2025-12-11 63.55 64.22 63.34 63.44 1,084,161 +0.01 +0.02
2025-12-10 62.17 63.64 62.02 63.43 1,241,541 +1.23 +1.98
2025-12-09 61.24 62.30 61.02 62.20 1,047,931 +0.94 +1.53
2025-12-08 61.12 61.66 60.67 61.26 1,195,873 +0.37 +0.61
2025-12-05 60.07 61.26 60.07 60.89 968,181 +0.70 +1.16
2025-12-04 59.37 60.24 59.25 60.19 1,091,259 +0.86 +1.45
2025-12-03 59.35 60.25 59.12 59.33 917,892 +0.11 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.22
On 2025-12-11		 60.67
On 2025-12-08		 2.19 3.60 64.22
On 2025-12-11		 63.02
On 2025-12-12		 -1.87 62.68
10D 64.22
On 2025-12-11		 57.71
On 2025-12-01		 4.82 8.27 59.73
On 2025-12-01		 58.40
On 2025-12-02		 -2.23 61.24
20D 64.22
On 2025-12-11		 56.81
On 2025-11-24		 4.13 7.01 59.84
On 2025-11-21		 56.81
On 2025-11-24		 -5.07 59.78
WTD 64.22
On 2025-12-11		 60.67
On 2025-12-08		 2.19 3.60 64.22
On 2025-12-11		 63.02
On 2025-12-12		 -1.87 62.68
MTD 64.22
On 2025-12-11		 57.71
On 2025-12-01		 4.82 8.27 59.73
On 2025-12-01		 58.40
On 2025-12-02		 -2.23 61.24
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

63.08 -0.36 -0.57 925,543