FOX: Twenty First Century Fox Inc. Class B
$ 54.53 |
|
-0.27 -0.49% |
|
| Open: | 55.40 |
| High: | 55.49 |
| Low: | 54.47 |
| Volume: | 767,997 |
$ 54.80
+1.90 +3.59%
| Open: | 53.00 |
| High: | 54.82 |
| Low: | 52.99 |
| Volume: | 1,098,236 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 55.40 | 55.49 | 54.47 | 54.53 | 767,997 | -0.27 | -0.49 |
| 2025-10-27 | 53.00 | 54.82 | 52.99 | 54.80 | 1,098,236 | +1.90 | +3.59 |
| 2025-10-24 | 53.00 | 53.88 | 52.85 | 52.90 | 1,184,811 | +0.07 | +0.13 |
| 2025-10-23 | 52.79 | 53.17 | 52.69 | 52.83 | 757,553 | +0.34 | +0.65 |
| 2025-10-22 | 52.47 | 53.45 | 52.26 | 52.49 | 863,717 | +0.02 | +0.04 |
| 2025-10-21 | 52.29 | 52.85 | 52.08 | 52.47 | 696,197 | +0.36 | +0.69 |
| 2025-10-20 | 52.21 | 52.25 | 51.55 | 52.11 | 804,945 | +0.22 | +0.42 |
| 2025-10-17 | 51.44 | 52.01 | 51.37 | 51.89 | 856,816 | +0.62 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.49 On 2025-10-28 |
52.26 On 2025-10-22 |
2.06 | 3.93 | 53.45 On 2025-10-22 |
52.69 On 2025-10-23 |
-1.42 | 53.51 |
| 10D | 55.49 On 2025-10-28 |
50.72 On 2025-10-16 |
2.42 | 4.64 | 52.59 On 2025-10-15 |
50.72 On 2025-10-16 |
-3.56 | 52.69 |
| 20D | 56.68 On 2025-10-01 |
50.72 On 2025-10-16 |
-2.76 | -4.82 | 56.68 On 2025-10-01 |
50.72 On 2025-10-16 |
-10.52 | 53.32 |
| WTD | 55.49 On 2025-10-28 |
52.99 On 2025-10-27 |
1.63 | 3.08 | 54.82 On 2025-10-27 |
54.82 On 2025-10-27 |
0.00 | 54.66 |
| MTD | 56.68 On 2025-10-01 |
50.72 On 2025-10-16 |
-2.76 | -4.82 | 56.68 On 2025-10-01 |
50.72 On 2025-10-16 |
-10.52 | 53.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |