FOX: Twenty First Century Fox Inc. Class B

As of Thursday, December 7th, 2023

$ 27.33

B: 27.29 X 2
A: 27.62 X 10

+0.04 +0.15%

Open: 27.32
High: 27.62
Low: 27.20
Volume: 2,187,370
Previous Close on Wednesday, December 6th, 2023

$ 27.29

-0.17 -0.62%

Open: 27.59
High: 27.67
Low: 27.22
Volume: 2,239,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 27.32 27.62 27.20 27.33 2,187,370 +0.04 +0.15
2023-12-06 27.59 27.67 27.22 27.29 2,239,606 -0.17 -0.62
2023-12-05 28.05 28.09 27.13 27.46 2,199,887 -0.71 -2.52
2023-12-04 28.19 28.43 27.98 28.17 3,507,828 -0.09 -0.32
2023-12-01 27.78 28.42 27.66 28.26 1,404,920 +0.60 +2.17
2023-11-30 27.66 27.84 27.41 27.66 3,858,102 -0.03 -0.11
2023-11-29 28.11 28.11 27.47 27.69 1,813,635 -0.19 -0.68
2023-11-28 28.26 28.26 27.85 27.88 1,329,575 -0.36 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -0.33 -1.19 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -4.56 27.70
10D 28.59
On 2023-11-24		 27.13
On 2023-12-05		 -1.02 -3.60 28.59
On 2023-11-24		 27.13
On 2023-12-05		 -5.11 27.84
20D 29.05
On 2023-11-09		 27.13
On 2023-12-05		 -0.87 -3.09 29.05
On 2023-11-09		 27.13
On 2023-12-05		 -6.59 28.01
WTD 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -0.93 -3.29 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -4.56 27.56
MTD 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -0.33 -1.19 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -4.56 27.70
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

27.33 +0.04 +0.15 2,187,370