FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, April 29th, 2026

$ 56.62

+0.04 +0.07%

Open: 56.47
High: 56.95
Low: 56.18
Volume: 597,602
Previous Close on Tuesday, April 28th, 2026

$ 56.58

-0.56 -0.98%

Open: 57.63
High: 57.75
Low: 56.45
Volume: 71,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 56.47 56.95 56.18 56.62 597,602 +0.04 +0.07
2026-04-28 57.63 57.75 56.45 56.58 71,949 -0.56 -0.98
2026-04-27 56.03 57.39 56.03 57.14 751,612 +0.97 +1.73
2026-04-24 57.56 57.67 55.97 56.17 810,107 -1.57 -2.72
2026-04-23 58.80 59.04 57.17 57.74 932,484 -0.83 -1.42
2026-04-22 57.61 58.86 57.59 58.57 629,713 +0.94 +1.63
2026-04-21 57.74 58.29 57.41 57.63 725,864 -0.36 -0.62
2026-04-20 58.35 58.98 57.96 57.99 86,156 -0.54 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -1.95 -3.33 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -5.20 56.85
10D 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -0.43 -0.75 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -5.20 57.49
20D 59.04
On 2026-04-23		 51.76
On 2026-04-02		 3.52 6.63 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -5.20 56.17
WTD 57.75
On 2026-04-28		 56.03
On 2026-04-27		 0.45 0.80 57.75
On 2026-04-28		 56.18
On 2026-04-29		 -2.72 56.78
MTD 59.04
On 2026-04-23		 51.76
On 2026-04-02		 3.52 6.63 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -5.20 56.17
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.92 -0.34 -4.12 289,571
FAF

First American Financial Corporation

71.12 +0.61 +0.87 1,065,060
VPU

Vanguard Utilities ETF

197.60 -2.66 -1.33 17,067
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.17 0.00 0.00 748,623
FOX

Twenty First Century Fox Inc. Class B

56.62 +0.04 +0.07 597,602