FOX: Twenty First Century Fox Inc. Class B

As of Tuesday, October 27th, 2026

$ 57.43

-0.72 -1.24%

Open: 58.45
High: 58.45
Low: 56.98
Volume: 686,237
Previous Close on Monday, October 26th, 2026

$ 58.15

-1.31 -2.20%

Open: 59.51
High: 60.16
Low: 57.71
Volume: 587,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 58.45 58.45 56.98 57.43 686,237 -0.72 -1.24
2026-10-26 59.51 60.16 57.71 58.15 587,102 -1.31 -2.20
2026-10-23 60.33 60.88 59.31 59.46 616,843 -1.36 -2.24
2026-10-22 58.52 60.82 58.47 60.82 650,773 +2.19 +3.74
2026-10-21 59.45 59.67 58.41 58.63 75,605 -1.12 -1.87
2026-10-20 58.48 59.77 58.48 59.75 591,919 +1.32 +2.26
2026-10-19 57.29 58.45 56.63 58.43 946,719 +1.21 +2.11
2026-10-16 59.02 59.17 56.99 57.22 1,152,643 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.88
On 2026-10-23		 56.98
On 2026-10-27		 -2.32 -3.88 60.88
On 2026-10-23		 56.98
On 2026-10-27		 -6.41 58.90
10D 60.88
On 2026-10-23		 54.65
On 2026-10-14		 1.50 2.68 60.88
On 2026-10-23		 56.98
On 2026-10-27		 -6.41 58.27
20D 60.88
On 2026-10-23		 53.90
On 2026-10-01		 1.60 2.87 60.88
On 2026-10-23		 56.98
On 2026-10-27		 -6.41 57.14
WTD 60.16
On 2026-10-26		 56.98
On 2026-10-27		 -2.03 -3.41 60.16
On 2026-10-26		 56.98
On 2026-10-27		 -5.29 57.79
MTD 60.88
On 2026-10-23		 53.90
On 2026-10-01		 1.13 2.01 60.88
On 2026-10-23		 56.98
On 2026-10-27		 -6.41 57.19
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SNEX

StoneX Group Inc.

55.45 -0.10 -0.18 1,273,330
IRWD

Ironwood Pharmaceuticals Inc.

3.51 +0.01 +0.29 1,655,435
TAP

Molson Coors Beverage Company

39.45 -0.55 -1.38 2,388,839
IVE

iShares S&P 500 Value ETF

239.23 +0.38 +0.16 559,777
FOX

Twenty First Century Fox Inc. Class B

57.43 -0.72 -1.24 686,237