FOX: Twenty First Century Fox Inc. Class B

As of Monday, March 16th, 2026

$ 52.15

+0.12 +0.23%

Open: 52.14
High: 53.09
Low: 52.08
Volume: 1,588,386
Previous Close on Friday, March 13th, 2026

$ 52.03

-0.45 -0.86%

Open: 52.82
High: 53.92
Low: 51.19
Volume: 3,461,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 52.14 53.09 52.08 52.15 1,588,386 +0.12 +0.23
2026-03-13 52.82 53.92 51.19 52.03 3,461,104 -0.45 -0.86
2026-03-12 52.37 53.17 52.23 52.48 1,346,881 -0.29 -0.55
2026-03-11 53.08 53.42 52.47 52.77 1,389,362 -0.31 -0.58
2026-03-10 53.83 53.83 52.70 53.08 1,530,831 -0.96 -1.78
2026-03-09 53.78 54.22 53.07 54.04 1,871,337 -0.27 -0.50
2026-03-06 53.18 54.48 52.46 54.31 1,634,069 +0.81 +1.51
2026-03-05 53.05 53.73 52.82 53.50 1,434,295 +0.26 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.92
On 2026-03-13		 51.19
On 2026-03-13		 -1.89 -3.50 53.92
On 2026-03-13		 52.08
On 2026-03-16		 -3.41 52.50
10D 54.48
On 2026-03-06		 51.19
On 2026-03-13		 0.16 0.31 54.48
On 2026-03-06		 51.19
On 2026-03-13		 -6.04 53.00
20D 54.48
On 2026-03-06		 48.76
On 2026-02-25		 0.59 1.14 52.79
On 2026-02-17		 48.76
On 2026-02-25		 -7.63 52.26
WTD 53.09
On 2026-03-16		 52.08
On 2026-03-16		 0.12 0.23 -- -- -- 52.15
MTD 54.48
On 2026-03-06		 51.13
On 2026-03-02		 0.42 0.81 54.48
On 2026-03-06		 51.19
On 2026-03-13		 -6.04 52.91
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

52.15 +0.12 +0.23 1,588,386