FOX: Twenty First Century Fox Inc. Class B

As of Tuesday, April 16th, 2024

$ 27.95

+0.03 +0.11%

Open: 27.90
High: 28.13
Low: 27.65
Volume: 1,172,842
Previous Close on Monday, April 15th, 2024

$ 27.92

+0.26 +0.94%

Open: 27.87
High: 28.51
Low: 27.64
Volume: 1,080,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 27.90 28.13 27.65 27.95 1,172,842 +0.03 +0.11
2024-04-15 27.87 28.51 27.64 27.92 1,080,559 +0.26 +0.94
2024-04-12 28.15 28.19 27.63 27.66 840,262 -0.58 -2.05
2024-04-11 28.37 28.52 27.92 28.24 915,287 -0.13 -0.46
2024-04-10 28.39 28.55 28.14 28.37 998,679 -0.43 -1.49
2024-04-09 28.73 28.91 28.48 28.80 823,283 +0.17 +0.59
2024-04-08 28.51 28.86 28.25 28.63 1,986,523 +0.18 +0.63
2024-04-05 28.51 28.70 28.33 28.45 2,077,127 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.55
On 2024-04-10		 27.63
On 2024-04-12		 -0.85 -2.95 28.55
On 2024-04-10		 27.63
On 2024-04-12		 -3.24 28.03
10D 29.08
On 2024-04-04		 27.63
On 2024-04-12		 -0.47 -1.65 29.08
On 2024-04-04		 27.63
On 2024-04-12		 -4.99 28.32
20D 29.08
On 2024-04-04		 26.92
On 2024-03-20		 0.95 3.52 29.08
On 2024-04-04		 27.63
On 2024-04-12		 -4.99 28.13
WTD 28.51
On 2024-04-15		 27.64
On 2024-04-15		 0.29 1.05 28.51
On 2024-04-15		 27.65
On 2024-04-16		 -3.03 27.94
MTD 29.08
On 2024-04-04		 27.63
On 2024-04-12		 -0.67 -2.34 29.08
On 2024-04-04		 27.63
On 2024-04-12		 -4.99 28.35
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

27.95 +0.03 +0.11 1,172,842