FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, July 29th, 2026

$ 52.73

+1.10 +2.13%

Open: 51.86
High: 52.78
Low: 51.55
Volume: 1,159,404
Previous Close on Tuesday, July 28th, 2026

$ 51.63

+0.82 +1.61%

Open: 51.29
High: 52.34
Low: 51.29
Volume: 808,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 51.86 52.78 51.55 52.73 1,159,404 +1.10 +2.13
2026-07-28 51.29 52.34 51.29 51.63 808,071 +0.82 +1.61
2026-07-27 50.00 51.84 49.99 50.81 1,263,777 +1.40 +2.83
2026-07-24 49.11 49.87 48.69 49.41 1,396,939 +0.23 +0.47
2026-07-23 50.76 50.76 48.59 49.18 1,832,562 -1.45 -2.86
2026-07-22 51.74 51.74 50.38 50.63 1,048,007 -0.84 -1.63
2026-07-21 51.32 51.79 51.10 51.47 925,922 -0.08 -0.16
2026-07-20 51.45 52.91 51.30 51.55 1,275,637 -0.08 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.78
On 2026-07-29		 48.59
On 2026-07-23		 2.10 4.15 50.76
On 2026-07-23		 48.69
On 2026-07-24		 -4.07 50.75
10D 52.91
On 2026-07-20		 48.59
On 2026-07-23		 2.34 4.64 52.91
On 2026-07-20		 48.59
On 2026-07-23		 -8.16 51.01
20D 52.91
On 2026-07-20		 47.51
On 2026-07-09		 5.89 12.57 52.91
On 2026-07-20		 48.59
On 2026-07-23		 -8.16 50.17
WTD 52.78
On 2026-07-29		 49.99
On 2026-07-27		 3.32 6.72 51.84
On 2026-07-27		 51.84
On 2026-07-27		 0.00 51.72
MTD 52.91
On 2026-07-20		 47.51
On 2026-07-09		 5.89 12.57 52.91
On 2026-07-20		 48.59
On 2026-07-23		 -8.16 50.17
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

129.98 +0.27 +0.21 1,498,419
IUSB

iShares Core Total USD Bond Market ETF

45.51 -0.14 -0.31 3,208,285
AMH

American Homes 4 Rent

33.71 -0.07 -0.21 2,064,721
FOX

Twenty First Century Fox Inc. Class B

52.73 +1.10 +2.13 1,159,404