FOX: Twenty First Century Fox Inc. Class B
$ 49.30 |
|
-0.18 -0.36% |
|
| Open: | 49.29 |
| High: | 49.69 |
| Low: | 48.95 |
| Volume: | 959,836 |
$ 49.48
-0.64 -1.28%
| Open: | 49.92 |
| High: | 50.44 |
| Low: | 48.69 |
| Volume: | 1,373,680 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 49.29 | 49.69 | 48.95 | 49.30 | 959,836 | -0.18 | -0.36 |
| 2025-06-12 | 49.92 | 50.44 | 48.69 | 49.48 | 1,373,680 | -0.64 | -1.28 |
| 2025-06-11 | 50.38 | 50.38 | 49.91 | 50.12 | 1,031,289 | -0.19 | -0.38 |
| 2025-06-10 | 49.69 | 50.41 | 49.37 | 50.31 | 1,234,580 | +0.75 | +1.51 |
| 2025-06-09 | 49.79 | 51.29 | 49.46 | 49.56 | 1,539,989 | -0.23 | -0.46 |
| 2025-06-06 | 49.74 | 49.81 | 49.25 | 49.79 | 667,978 | +0.49 | +0.99 |
| 2025-06-05 | 49.60 | 50.24 | 49.20 | 49.30 | 1,244,810 | -0.25 | -0.50 |
| 2025-06-04 | 50.58 | 50.88 | 49.47 | 49.55 | 952,181 | -1.17 | -2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-0.49 | -0.98 | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-5.07 | 49.75 |
| 10D | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-0.98 | -1.95 | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-5.07 | 49.87 |
| 20D | 52.46 On 2025-05-20 |
48.69 On 2025-06-12 |
-2.01 | -3.92 | 52.46 On 2025-05-20 |
48.69 On 2025-06-12 |
-7.19 | 50.46 |
| WTD | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-0.49 | -0.98 | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-5.07 | 49.75 |
| MTD | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-0.98 | -1.95 | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-5.07 | 49.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |