FOX: Twenty First Century Fox Inc. Class B

As of Friday, March 13th, 2026

$ 52.03

-0.45 -0.86%

Open: 52.82
High: 53.92
Low: 51.19
Volume: 3,461,104
Previous Close on Thursday, March 12th, 2026

$ 52.48

-0.29 -0.55%

Open: 52.37
High: 53.17
Low: 52.23
Volume: 1,346,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 52.82 53.92 51.19 52.03 3,461,104 -0.45 -0.86
2026-03-12 52.37 53.17 52.23 52.48 1,346,881 -0.29 -0.55
2026-03-11 53.08 53.42 52.47 52.77 1,389,362 -0.31 -0.58
2026-03-10 53.83 53.83 52.70 53.08 1,530,831 -0.96 -1.78
2026-03-09 53.78 54.22 53.07 54.04 1,871,337 -0.27 -0.50
2026-03-06 53.18 54.48 52.46 54.31 1,634,069 +0.81 +1.51
2026-03-05 53.05 53.73 52.82 53.50 1,434,295 +0.26 +0.49
2026-03-04 52.01 54.22 51.99 53.24 2,034,410 +0.86 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.22
On 2026-03-09		 51.19
On 2026-03-13		 -2.28 -4.20 54.22
On 2026-03-09		 51.19
On 2026-03-13		 -5.59 52.88
10D 54.48
On 2026-03-06		 51.13
On 2026-03-02		 0.30 0.58 54.48
On 2026-03-06		 51.19
On 2026-03-13		 -6.04 52.98
20D 54.48
On 2026-03-06		 48.76
On 2026-02-25		 0.64 1.25 52.79
On 2026-02-17		 48.76
On 2026-02-25		 -7.63 52.23
WTD 54.22
On 2026-03-09		 51.19
On 2026-03-13		 -2.28 -4.20 54.22
On 2026-03-09		 51.19
On 2026-03-13		 -5.59 52.88
MTD 54.48
On 2026-03-06		 51.13
On 2026-03-02		 0.30 0.58 54.48
On 2026-03-06		 51.19
On 2026-03-13		 -6.04 52.98
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

18.51 -0.19 -1.02 7,359,140
PEP

Pepsico Inc.

159.88 +1.02 +0.64 4,602,708
PRU

Prudential Financial Inc

92.00 -0.34 -0.37 2,604,420
FOX

Twenty First Century Fox Inc. Class B

52.03 -0.45 -0.86 3,461,104