FOX: Twenty First Century Fox Inc. Class B

As of Friday, June 12th, 2026

$ 58.92

-2.44 -3.98%

Open: 61.68
High: 61.96
Low: 58.17
Volume: 1,514,929
Previous Close on Thursday, June 11th, 2026

$ 61.36

+0.33 +0.54%

Open: 61.48
High: 61.92
Low: 60.95
Volume: 759,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 61.68 61.96 58.17 58.92 1,514,929 -2.44 -3.98
2026-06-11 61.48 61.92 60.95 61.36 759,485 +0.33 +0.54
2026-06-10 61.13 61.78 60.09 61.03 975,344 +0.13 +0.21
2026-06-09 60.63 61.24 60.05 60.90 1,124,091 +0.56 +0.93
2026-06-08 59.44 60.50 58.87 60.34 1,056,522 +0.46 +0.77
2026-06-05 58.91 60.10 58.91 59.88 913,993 +1.15 +1.96
2026-06-04 58.28 59.84 58.08 58.73 586,001 +1.29 +2.25
2026-06-03 58.43 58.83 57.24 57.44 800,374 -1.21 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.96
On 2026-06-12		 58.17
On 2026-06-12		 -0.96 -1.60 60.50
On 2026-06-08		 60.50
On 2026-06-08		 0.00 60.51
10D 61.96
On 2026-06-12		 57.15
On 2026-06-01		 1.53 2.67 60.31
On 2026-06-02		 57.24
On 2026-06-03		 -5.10 59.71
20D 61.96
On 2026-06-12		 56.53
On 2026-05-21		 0.32 0.55 60.31
On 2026-06-02		 57.24
On 2026-06-03		 -5.10 58.88
WTD 61.96
On 2026-06-12		 58.17
On 2026-06-12		 -0.96 -1.60 60.50
On 2026-06-08		 60.50
On 2026-06-08		 0.00 60.51
MTD 61.96
On 2026-06-12		 57.15
On 2026-06-01		 1.53 2.67 60.31
On 2026-06-02		 57.24
On 2026-06-03		 -5.10 59.71
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

58.92 -2.44 -3.98 1,514,929