FOX: Twenty First Century Fox Inc. Class B
$ 51.31 |
|
-- 0 0% |
Open: | 51.31 |
High: | 51.31 |
Low: | 51.31 |
Volume: | N/A |
$ 51.31
-0.61 -1.17%
Open: | 52.22 |
High: | 52.22 |
Low: | 51.05 |
Volume: | 704,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 52.22 | 52.22 | 51.05 | 51.31 | 704,043 | -0.61 | -1.17 |
2025-07-28 | 52.01 | 52.50 | 51.70 | 51.92 | 1,278,637 | -0.20 | -0.38 |
2025-07-25 | 51.69 | 52.28 | 51.52 | 52.12 | 1,655,728 | +0.43 | +0.83 |
2025-07-24 | 51.88 | 52.17 | 51.46 | 51.69 | 1,201,720 | -0.22 | -0.42 |
2025-07-23 | 51.51 | 52.13 | 51.32 | 51.91 | 790,765 | +0.54 | +1.05 |
2025-07-22 | 51.17 | 51.93 | 50.94 | 51.37 | 657,665 | +0.30 | +0.59 |
2025-07-21 | 51.67 | 51.84 | 50.34 | 51.07 | 1,030,965 | -0.61 | -1.18 |
2025-07-18 | 51.86 | 52.01 | 51.54 | 51.68 | 784,518 | -0.08 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.50 On 2025-07-28 |
51.05 On 2025-07-29 |
-0.06 | -0.12 | 52.50 On 2025-07-28 |
51.05 On 2025-07-29 |
-2.76 | 51.79 |
10D | 52.50 On 2025-07-28 |
50.17 On 2025-07-16 |
0.29 | 0.57 | 52.01 On 2025-07-18 |
50.34 On 2025-07-21 |
-3.21 | 51.59 |
20D | 53.58 On 2025-07-03 |
50.17 On 2025-07-16 |
-0.32 | -0.62 | 53.58 On 2025-07-03 |
50.17 On 2025-07-16 |
-6.36 | 51.32 |
WTD | 52.50 On 2025-07-28 |
51.05 On 2025-07-29 |
-0.81 | -1.55 | 52.50 On 2025-07-28 |
51.05 On 2025-07-29 |
-2.76 | 51.62 |
MTD | 53.58 On 2025-07-03 |
50.17 On 2025-07-16 |
-0.32 | -0.62 | 53.58 On 2025-07-03 |
50.17 On 2025-07-16 |
-6.36 | 51.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |