FOX: Twenty First Century Fox Inc. Class B

As of Tuesday, January 27th, 2026

$ 64.90

-0.44 -0.67%

Open: 65.16
High: 65.68
Low: 64.85
Volume: 1,219,978
Previous Close on Monday, January 26th, 2026

$ 65.34

-0.19 -0.29%

Open: 65.53
High: 65.99
Low: 65.26
Volume: 1,751,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 65.16 65.68 64.85 64.90 1,216,314 -0.44 -0.67
2026-01-26 65.53 65.99 65.26 65.34 1,751,650 -0.19 -0.29
2026-01-23 64.80 65.57 64.77 65.53 866,917 +0.50 +0.77
2026-01-22 65.47 65.78 65.00 65.03 1,008,588 -0.44 -0.67
2026-01-21 65.09 65.67 64.64 65.47 1,915,705 +0.33 +0.51
2026-01-20 65.01 65.79 64.75 65.14 1,363,900 -0.28 -0.43
2026-01-16 65.55 66.15 65.28 65.42 1,120,522 -0.20 -0.30
2026-01-15 66.48 66.58 65.18 65.62 1,118,168 -0.59 -0.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

109.74 +14.79 +15.58 25,204,475
FOX

Twenty First Century Fox Inc. Class B

64.90 -0.44 -0.67 1,219,978