FOX: Twenty First Century Fox Inc. Class B
$ 27.33 |
B:
27.29 X 2
A: 27.62 X 10 |
+0.04 +0.15% |
Open: | 27.32 |
High: | 27.62 |
Low: | 27.20 |
Volume: | 2,187,370 |
$ 27.29
-0.17 -0.62%
Open: | 27.59 |
High: | 27.67 |
Low: | 27.22 |
Volume: | 2,239,606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 27.32 | 27.62 | 27.20 | 27.33 | 2,187,370 | +0.04 | +0.15 |
2023-12-06 | 27.59 | 27.67 | 27.22 | 27.29 | 2,239,606 | -0.17 | -0.62 |
2023-12-05 | 28.05 | 28.09 | 27.13 | 27.46 | 2,199,887 | -0.71 | -2.52 |
2023-12-04 | 28.19 | 28.43 | 27.98 | 28.17 | 3,507,828 | -0.09 | -0.32 |
2023-12-01 | 27.78 | 28.42 | 27.66 | 28.26 | 1,404,920 | +0.60 | +2.17 |
2023-11-30 | 27.66 | 27.84 | 27.41 | 27.66 | 3,858,102 | -0.03 | -0.11 |
2023-11-29 | 28.11 | 28.11 | 27.47 | 27.69 | 1,813,635 | -0.19 | -0.68 |
2023-11-28 | 28.26 | 28.26 | 27.85 | 27.88 | 1,329,575 | -0.36 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.43 On 2023-12-04 |
27.13 On 2023-12-05 |
-0.33 | -1.19 | 28.43 On 2023-12-04 |
27.13 On 2023-12-05 |
-4.56 | 27.70 |
10D | 28.59 On 2023-11-24 |
27.13 On 2023-12-05 |
-1.02 | -3.60 | 28.59 On 2023-11-24 |
27.13 On 2023-12-05 |
-5.11 | 27.84 |
20D | 29.05 On 2023-11-09 |
27.13 On 2023-12-05 |
-0.87 | -3.09 | 29.05 On 2023-11-09 |
27.13 On 2023-12-05 |
-6.59 | 28.01 |
WTD | 28.43 On 2023-12-04 |
27.13 On 2023-12-05 |
-0.93 | -3.29 | 28.43 On 2023-12-04 |
27.13 On 2023-12-05 |
-4.56 | 27.56 |
MTD | 28.43 On 2023-12-04 |
27.13 On 2023-12-05 |
-0.33 | -1.19 | 28.43 On 2023-12-04 |
27.13 On 2023-12-05 |
-4.56 | 27.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOX
Twenty First Century Fox Inc. Class B |
27.33 | +0.04 | +0.15 | 2,187,370 |