FOX: Twenty First Century Fox Inc. Class B
$ 46.03 |
|
+0.11 +0.24% |
|
| Open: | 45.57 |
| High: | 46.11 |
| Low: | 45.20 |
| Volume: | 784,117 |
$ 45.92
+0.13 +0.28%
| Open: | 45.84 |
| High: | 46.23 |
| Low: | 45.58 |
| Volume: | 1,063,104 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 45.57 | 46.11 | 45.20 | 46.03 | 784,117 | +0.11 | +0.24 |
| 2025-04-28 | 45.84 | 46.23 | 45.58 | 45.92 | 1,063,104 | +0.13 | +0.28 |
| 2025-04-25 | 45.84 | 45.95 | 45.44 | 45.79 | 788,255 | +0.05 | +0.11 |
| 2025-04-24 | 44.70 | 46.03 | 44.56 | 45.74 | 778,287 | +0.69 | +1.53 |
| 2025-04-23 | 45.62 | 46.53 | 44.83 | 45.05 | 1,390,019 | +0.27 | +0.60 |
| 2025-04-22 | 44.14 | 44.81 | 44.00 | 44.78 | 1,835,988 | +0.83 | +1.89 |
| 2025-04-21 | 44.17 | 44.83 | 43.33 | 43.95 | 1,140,299 | -0.62 | -1.39 |
| 2025-04-17 | 45.19 | 45.19 | 44.52 | 44.57 | 663,488 | -0.13 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.53 On 2025-04-23 |
44.56 On 2025-04-24 |
1.25 | 2.79 | 46.53 On 2025-04-23 |
44.56 On 2025-04-24 |
-4.23 | 45.71 |
| 10D | 46.85 On 2025-04-15 |
43.33 On 2025-04-21 |
-0.01 | -0.02 | 46.85 On 2025-04-15 |
43.33 On 2025-04-21 |
-7.51 | 45.29 |
| 20D | 53.09 On 2025-04-02 |
43.18 On 2025-04-07 |
-6.68 | -12.67 | 53.09 On 2025-04-02 |
43.18 On 2025-04-07 |
-18.67 | 46.25 |
| WTD | 46.23 On 2025-04-28 |
45.20 On 2025-04-29 |
0.24 | 0.52 | 46.23 On 2025-04-28 |
45.20 On 2025-04-29 |
-2.23 | 45.98 |
| MTD | 53.09 On 2025-04-02 |
43.18 On 2025-04-07 |
-6.68 | -12.67 | 53.09 On 2025-04-02 |
43.18 On 2025-04-07 |
-18.67 | 46.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |