FOX: Twenty First Century Fox Inc. Class B

As of Tuesday, April 22nd, 2025

$ 44.78

+0.83 +1.89%

Open: 44.14
High: 44.81
Low: 44.00
Volume: 1,835,988
Previous Close on Monday, April 21st, 2025

$ 43.95

-0.62 -1.39%

Open: 44.17
High: 44.83
Low: 43.33
Volume: 1,140,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 44.14 44.81 44.00 44.78 1,835,988 +0.83 +1.89
2025-04-21 44.17 44.83 43.33 43.95 1,140,299 -0.62 -1.39
2025-04-17 45.19 45.19 44.52 44.57 663,488 -0.13 -0.29
2025-04-16 46.00 46.20 44.29 44.70 645,246 -1.64 -3.54
2025-04-15 46.13 46.85 45.96 46.34 803,576 +0.30 +0.65
2025-04-14 46.23 47.05 45.88 46.04 845,638 +0.39 +0.85
2025-04-11 46.13 46.76 45.07 45.65 1,131,650 -0.36 -0.78
2025-04-10 47.04 47.50 44.84 46.01 1,286,000 -1.70 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.85
On 2025-04-15		 43.33
On 2025-04-21		 -1.26 -2.74 46.85
On 2025-04-15		 43.33
On 2025-04-21		 -7.51 44.87
10D 48.14
On 2025-04-09		 43.33
On 2025-04-21		 0.25 0.56 48.14
On 2025-04-09		 43.33
On 2025-04-21		 -10.00 45.36
20D 53.09
On 2025-04-02		 43.18
On 2025-04-07		 -4.93 -9.92 53.09
On 2025-04-02		 43.18
On 2025-04-07		 -18.67 47.62
WTD 44.83
On 2025-04-21		 43.33
On 2025-04-21		 0.21 0.47 44.83
On 2025-04-21		 44.00
On 2025-04-22		 -1.84 44.37
MTD 53.09
On 2025-04-02		 43.18
On 2025-04-07		 -7.93 -15.04 53.09
On 2025-04-02		 43.18
On 2025-04-07		 -18.67 46.43
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

44.78 +0.83 +1.89 1,835,988