IP: International Paper Co

As of Wednesday, February 4th, 2026

$ 44.69

+2.63 +6.25%

Open: 42.09
High: 45.26
Low: 42.03
Volume: 14,686,126
Previous Close on Tuesday, February 3rd, 2026

$ 42.06

+1.37 +3.37%

Open: 40.98
High: 42.98
Low: 40.71
Volume: 10,607,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 42.09 45.26 42.03 44.69 14,686,126 +2.63 +6.25
2026-02-03 40.98 42.98 40.71 42.06 10,607,610 +1.37 +3.37
2026-02-02 39.86 41.26 39.59 40.69 7,941,295 +0.37 +0.92
2026-01-30 38.61 40.65 38.61 40.32 10,159,043 +1.32 +3.38
2026-01-29 41.86 42.55 37.45 39.00 19,153,058 -2.49 -6.00
2026-01-28 42.25 42.62 41.34 41.49 14,318,884 -0.71 -1.68
2026-01-27 42.90 43.02 42.14 42.20 6,234,380 -0.80 -1.86
2026-01-26 43.40 43.68 42.56 43.00 7,296,320 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.26
On 2026-02-04		 37.45
On 2026-01-29		 3.20 7.71 42.55
On 2026-01-29		 38.61
On 2026-01-30		 -9.26 41.35
10D 45.26
On 2026-02-04		 37.45
On 2026-01-29		 1.90 4.44 43.68
On 2026-01-26		 37.45
On 2026-01-29		 -14.26 41.83
20D 45.26
On 2026-02-04		 37.45
On 2026-01-29		 3.69 9.00 43.84
On 2026-01-15		 37.45
On 2026-01-29		 -14.58 42.13
WTD 45.26
On 2026-02-04		 39.59
On 2026-02-02		 4.37 10.84 41.26
On 2026-02-02		 41.26
On 2026-02-02		 0.00 42.48
MTD 45.26
On 2026-02-04		 39.59
On 2026-02-02		 4.37 10.84 41.26
On 2026-02-02		 41.26
On 2026-02-02		 0.00 42.48
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

44.69 +2.63 +6.25 14,686,126