IP: International Paper Co
$ 37.19 |
|
+0.25 +0.68% |
Open: | 36.79 |
High: | 37.68 |
Low: | 36.59 |
Volume: | 4,445,471 |
$ 36.94
+1.15 +3.21%
Open: | 36.36 |
High: | 37.03 |
Low: | 36.27 |
Volume: | 6,063,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 36.79 | 37.68 | 36.59 | 37.19 | 4,445,471 | +0.25 | +0.68 |
2023-11-30 | 36.36 | 37.03 | 36.27 | 36.94 | 6,063,151 | +1.15 | +3.21 |
2023-11-29 | 34.38 | 36.00 | 34.38 | 35.79 | 4,678,343 | +1.53 | +4.47 |
2023-11-28 | 34.27 | 34.58 | 33.95 | 34.26 | 3,428,934 | +0.14 | +0.41 |
2023-11-27 | 32.75 | 34.65 | 32.51 | 34.12 | 8,217,451 | +1.19 | +3.61 |
2023-11-24 | 33.00 | 33.20 | 32.83 | 32.93 | 746,237 | +0.01 | +0.03 |
2023-11-22 | 32.51 | 32.97 | 32.33 | 32.92 | 1,991,851 | +0.43 | +1.32 |
2023-11-21 | 32.69 | 32.79 | 32.21 | 32.49 | 2,668,564 | -0.09 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.68 On 2023-12-01 |
32.51 On 2023-11-27 |
4.26 | 12.94 | 34.65 On 2023-11-27 |
33.95 On 2023-11-28 |
-2.02 | 35.66 |
10D | 37.68 On 2023-12-01 |
31.77 On 2023-11-20 |
3.57 | 10.62 | 33.90 On 2023-11-17 |
31.77 On 2023-11-20 |
-6.30 | 34.26 |
20D | 37.68 On 2023-12-01 |
31.77 On 2023-11-20 |
3.58 | 10.65 | 34.63 On 2023-11-06 |
31.77 On 2023-11-20 |
-8.27 | 33.92 |
WTD | 37.68 On 2023-12-01 |
32.51 On 2023-11-27 |
4.26 | 12.94 | 34.65 On 2023-11-27 |
33.95 On 2023-11-28 |
-2.02 | 35.66 |
MTD | 37.68 On 2023-12-01 |
36.59 On 2023-12-01 |
0.25 | 0.68 | -- | -- | -- | 37.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |