BGC: BGC Group Inc.

As of Tuesday, October 6th, 2026

$ 11.85

-0.35 -2.87%

Open: 12.26
High: 12.33
Low: 11.84
Volume: 3,117,108
Previous Close on Monday, October 5th, 2026

$ 12.20

+0.42 +3.57%

Open: 11.77
High: 12.33
Low: 11.77
Volume: 3,962,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 12.26 12.33 11.84 11.85 3,115,827 -0.35 -2.87
2026-10-05 11.77 12.33 11.77 12.20 3,962,812 +0.42 +3.57
2026-10-02 11.77 12.28 11.71 11.78 3,798,224 +0.16 +1.38
2026-10-01 11.44 11.63 11.33 11.62 3,258,917 +0.09 +0.78
2026-09-30 11.50 11.76 11.41 11.53 2,994,559 +0.08 +0.70
2026-09-29 11.74 11.75 11.26 11.45 8,050,669 -0.32 -2.72
2026-09-28 11.66 11.86 11.65 11.77 2,567,159 -0.07 -0.59
2026-09-25 12.17 12.30 11.45 11.84 3,735,035 -0.33 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.33
On 2026-10-06		 11.33
On 2026-10-01		 0.40 3.49 11.76
On 2026-09-30		 11.33
On 2026-10-01		 -3.66 11.80
10D 12.34
On 2026-09-23		 11.26
On 2026-09-29		 -0.42 -3.42 12.34
On 2026-09-23		 11.26
On 2026-09-29		 -8.79 11.83
20D 12.51
On 2026-09-11		 11.26
On 2026-09-29		 -0.12 -1.00 12.51
On 2026-09-11		 11.26
On 2026-09-29		 -10.03 12.02
WTD 12.33
On 2026-10-06		 11.77
On 2026-10-05		 0.07 0.59 12.33
On 2026-10-05		 12.33
On 2026-10-05		 0.00 12.03
MTD 12.33
On 2026-10-06		 11.33
On 2026-10-01		 0.32 2.78 11.63
On 2026-10-01		 11.63
On 2026-10-01		 0.00 11.86
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

805.63 -81.46 -9.18 7,203,963
ROL

Rollins Inc.

30.35 +0.66 +2.22 7,338,589
E

Eni S.p.A.

54.55 -0.09 -0.16 344,677
DAN

Dana Inc.

28.43 +0.33 +1.17 768,998
BGC

BGC Group Inc.

11.85 -0.35 -2.87 3,117,108