BGC: BGC Group Inc.

As of Friday, November 21st, 2025

$ 8.53

+0.22 +2.65%

Open: 8.33
High: 8.61
Low: 8.28
Volume: 3,567,074
Previous Close on Thursday, November 20th, 2025

$ 8.31

-0.24 -2.81%

Open: 8.64
High: 8.68
Low: 8.27
Volume: 3,112,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 8.33 8.61 8.28 8.53 3,567,074 +0.22 +2.65
2025-11-20 8.64 8.68 8.27 8.31 3,112,051 -0.24 -2.81
2025-11-19 8.70 8.77 8.50 8.55 2,558,463 -0.17 -1.95
2025-11-18 8.65 8.78 8.64 8.72 1,603,968 +0.04 +0.46
2025-11-17 8.99 9.00 8.64 8.68 2,406,666 -0.36 -3.98
2025-11-14 9.00 9.07 8.91 9.04 2,445,312 -0.03 -0.33
2025-11-13 9.16 9.19 9.01 9.07 2,747,766 -0.10 -1.09
2025-11-12 9.17 9.29 9.09 9.17 3,350,433 +0.03 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.00
On 2025-11-17		 8.27
On 2025-11-20		 -0.51 -5.64 9.00
On 2025-11-17		 8.27
On 2025-11-20		 -8.17 8.56
10D 9.31
On 2025-11-10		 8.27
On 2025-11-20		 -0.72 -7.78 9.31
On 2025-11-10		 8.27
On 2025-11-20		 -11.22 8.85
20D 9.55
On 2025-10-27		 8.27
On 2025-11-20		 -0.90 -9.54 9.55
On 2025-10-27		 8.27
On 2025-11-20		 -13.46 9.03
WTD 9.00
On 2025-11-17		 8.27
On 2025-11-20		 -0.51 -5.64 9.00
On 2025-11-17		 8.27
On 2025-11-20		 -8.17 8.56
MTD 9.40
On 2025-11-03		 8.27
On 2025-11-20		 -0.61 -6.67 9.40
On 2025-11-03		 8.27
On 2025-11-20		 -12.07 8.97
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.25 +0.30 +1.04 780,019
CC

The Chemours Company

11.05 +0.57 +5.44 3,029,138
BGC

BGC Group Inc.

8.53 +0.22 +2.65 3,567,074