BGC: BGC Group Inc.

As of Friday, October 16th, 2026

$ 11.59

-0.01 -0.09%

Open: 11.61
High: 11.70
Low: 11.34
Volume: 2,509,008
Previous Close on Thursday, October 15th, 2026

$ 11.60

+0.09 +0.78%

Open: 11.64
High: 11.65
Low: 11.27
Volume: 1,960,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 11.61 11.70 11.34 11.59 2,509,008 -0.01 -0.09
2026-10-15 11.64 11.65 11.27 11.60 1,960,006 +0.09 +0.78
2026-10-14 11.56 11.63 11.40 11.51 2,512,849 -0.13 -1.12
2026-10-13 11.72 11.74 11.44 11.64 1,902,085 +0.03 +0.26
2026-10-12 11.50 11.81 11.50 11.61 2,757,479 +0.13 +1.13
2026-10-09 11.27 11.49 11.11 11.48 2,211,971 +0.25 +2.23
2026-10-08 11.27 11.35 11.09 11.23 2,803,447 -0.06 -0.53
2026-10-07 11.73 11.82 11.16 11.29 3,133,753 -0.56 -4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.81
On 2026-10-12		 11.27
On 2026-10-15		 0.11 0.96 11.81
On 2026-10-12		 11.27
On 2026-10-15		 -4.57 11.59
10D 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -0.19 -1.61 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -10.06 11.60
20D 12.51
On 2026-09-22		 11.09
On 2026-10-08		 -0.63 -5.16 12.51
On 2026-09-22		 11.09
On 2026-10-08		 -11.35 11.75
WTD 11.81
On 2026-10-12		 11.27
On 2026-10-15		 0.11 0.96 11.81
On 2026-10-12		 11.27
On 2026-10-15		 -4.57 11.59
MTD 12.33
On 2026-10-06		 11.09
On 2026-10-08		 0.06 0.52 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -10.06 11.62
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

11.59 -0.01 -0.09 2,509,008