BGC: BGC Group Inc.

As of Tuesday, April 7th, 2026

$ 10.60

+0.21 +2.02%

Open: 10.34
High: 10.62
Low: 10.29
Volume: 2,339,630
Previous Close on Monday, April 6th, 2026

$ 10.39

+0.41 +4.11%

Open: 10.00
High: 10.51
Low: 9.97
Volume: 2,412,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 10.34 10.62 10.29 10.60 2,339,630 +0.21 +2.02
2026-04-06 10.00 10.51 9.97 10.39 2,412,269 +0.41 +4.11
2026-04-02 9.71 9.99 9.63 9.98 1,210,606 +0.14 +1.42
2026-04-01 9.88 9.90 9.73 9.84 2,139,989 +0.06 +0.61
2026-03-31 9.71 9.87 9.57 9.78 2,215,508 +0.24 +2.52
2026-03-30 9.48 9.59 9.42 9.54 2,239,050 +0.14 +1.49
2026-03-27 9.57 9.86 9.36 9.40 2,937,661 -0.06 -0.63
2026-03-26 9.41 9.49 9.30 9.46 1,427,741 +0.02 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.62
On 2026-04-07		 9.57
On 2026-03-31		 1.06 11.11 9.87
On 2026-03-31		 9.87
On 2026-03-31		 0.00 10.12
10D 10.62
On 2026-04-07		 9.30
On 2026-03-26		 1.01 10.53 9.86
On 2026-03-27		 9.42
On 2026-03-30		 -4.51 9.79
20D 10.62
On 2026-04-07		 8.91
On 2026-03-11		 1.10 11.58 9.56
On 2026-03-10		 8.91
On 2026-03-11		 -6.85 9.63
WTD 10.62
On 2026-04-07		 9.97
On 2026-04-06		 0.62 6.21 10.51
On 2026-04-06		 10.51
On 2026-04-06		 0.00 10.50
MTD 10.62
On 2026-04-07		 9.63
On 2026-04-02		 0.82 8.38 9.90
On 2026-04-01		 9.90
On 2026-04-01		 0.00 10.20
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

10.60 +0.21 +2.02 2,339,630