BGC: BGC Group Inc.

As of Friday, August 21st, 2026

$ 11.85

+0.97 +8.92%

Open: 11.13
High: 12.03
Low: 11.13
Volume: 4,711,247
Previous Close on Thursday, August 20th, 2026

$ 10.88

+0.08 +0.74%

Open: 10.82
High: 11.07
Low: 10.74
Volume: 2,293,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 11.13 12.03 11.13 11.85 4,711,247 +0.97 +8.92
2026-08-20 10.82 11.07 10.74 10.88 2,293,711 +0.08 +0.74
2026-08-19 11.09 11.14 10.76 10.80 3,422,195 -0.27 -2.44
2026-08-18 11.20 11.23 10.94 11.07 2,475,629 -0.09 -0.81
2026-08-17 11.12 11.29 10.99 11.16 3,266,091 -0.04 -0.36
2026-08-14 10.94 11.21 10.91 11.20 2,682,935 +0.26 +2.38
2026-08-13 10.86 10.96 10.63 10.94 2,588,313 +0.18 +1.67
2026-08-12 10.25 10.79 10.13 10.76 3,056,785 +0.60 +5.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.03
On 2026-08-21		 10.74
On 2026-08-20		 0.65 5.80 11.29
On 2026-08-17		 10.74
On 2026-08-20		 -4.92 11.15
10D 12.03
On 2026-08-21		 10.13
On 2026-08-12		 1.50 14.49 11.29
On 2026-08-17		 10.74
On 2026-08-20		 -4.92 10.91
20D 12.07
On 2026-07-30		 10.13
On 2026-08-12		 0.20 1.72 12.07
On 2026-07-30		 10.13
On 2026-08-12		 -16.07 11.11
WTD 12.03
On 2026-08-21		 10.74
On 2026-08-20		 0.65 5.80 11.29
On 2026-08-17		 10.74
On 2026-08-20		 -4.92 11.15
MTD 12.03
On 2026-08-21		 10.13
On 2026-08-12		 0.33 2.86 11.65
On 2026-08-03		 10.13
On 2026-08-12		 -13.05 10.90
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

287.24 +2.67 +0.94 210,579
FBT

First Trust Amex Biotechnology Index

270.94 +2.81 +1.05 37,967
SNPS

Synopsys Inc

397.87 -0.05 -0.01 1,251,081
DAN

Dana Inc.

31.72 +0.97 +3.15 1,069,252
BGC

BGC Group Inc.

11.85 +0.97 +8.92 4,711,247