BGC: BGC Group Inc.

As of Friday, February 20th, 2026

$ 9.60

-0.11 -1.13%

Open: 9.71
High: 9.83
Low: 9.59
Volume: 2,086,162
Previous Close on Thursday, February 19th, 2026

$ 9.71

+0.09 +0.94%

Open: 9.52
High: 9.74
Low: 9.50
Volume: 1,931,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 9.71 9.83 9.59 9.60 2,086,162 -0.11 -1.13
2026-02-19 9.52 9.74 9.50 9.71 1,931,180 +0.09 +0.94
2026-02-18 9.56 9.69 9.43 9.62 2,013,032 +0.07 +0.73
2026-02-17 9.44 10.01 9.37 9.55 2,854,126 +0.34 +3.69
2026-02-13 9.50 9.60 9.06 9.21 2,370,623 -0.29 -3.05
2026-02-12 9.21 9.55 9.09 9.50 3,554,976 +0.79 +9.07
2026-02-11 9.10 9.27 8.64 8.71 3,092,994 -0.38 -4.18
2026-02-10 9.33 9.44 9.00 9.09 3,905,346 -0.33 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.01
On 2026-02-17		 9.06
On 2026-02-13		 0.10 1.05 10.01
On 2026-02-17		 9.43
On 2026-02-18		 -5.79 9.54
10D 10.01
On 2026-02-17		 8.64
On 2026-02-11		 0.73 8.23 9.53
On 2026-02-09		 8.64
On 2026-02-11		 -9.29 9.34
20D 10.01
On 2026-02-17		 8.64
On 2026-02-11		 0.43 4.69 9.53
On 2026-02-09		 8.64
On 2026-02-11		 -9.29 9.18
WTD 10.01
On 2026-02-17		 9.37
On 2026-02-17		 0.39 4.23 10.01
On 2026-02-17		 9.43
On 2026-02-18		 -5.79 9.62
MTD 10.01
On 2026-02-17		 8.64
On 2026-02-11		 0.49 5.38 9.53
On 2026-02-09		 8.64
On 2026-02-11		 -9.29 9.26
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

147.01 -2.18 -1.46 2,038,816
DAN

Dana Inc.

34.27 +0.13 +0.38 1,318,651
BGC

BGC Group Inc.

9.60 -0.11 -1.13 2,086,162