BGC: BGC Group Inc.
$ 11.09 |
|
-0.01 -0.09% |
|
| Open: | 11.12 |
| High: | 11.34 |
| Low: | 11.05 |
| Volume: | 2,440,829 |
$ 11.10
+0.08 +0.73%
| Open: | 11.00 |
| High: | 11.19 |
| Low: | 10.95 |
| Volume: | 2,663,801 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 11.12 | 11.34 | 11.05 | 11.09 | 2,440,829 | -0.01 | -0.09 |
| 2026-07-06 | 11.00 | 11.19 | 10.95 | 11.10 | 2,663,801 | +0.08 | +0.73 |
| 2026-07-02 | 11.00 | 11.12 | 10.89 | 11.02 | 2,598,968 | +0.15 | +1.38 |
| 2026-07-01 | 10.67 | 11.09 | 10.67 | 10.87 | 3,024,623 | +0.18 | +1.68 |
| 2026-06-30 | 10.56 | 10.88 | 10.47 | 10.69 | 3,976,391 | +0.24 | +2.30 |
| 2026-06-29 | 11.41 | 11.54 | 10.32 | 10.45 | 6,767,210 | -1.00 | -8.73 |
| 2026-06-26 | 12.14 | 12.24 | 11.27 | 11.45 | 12,117,179 | -0.66 | -5.45 |
| 2026-06-25 | 12.61 | 12.78 | 12.03 | 12.11 | 3,174,012 | -0.54 | -4.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |