BGC: BGC Group Inc.

As of Monday, March 16th, 2026

$ 9.63

+0.06 +0.63%

Open: 9.70
High: 9.81
Low: 9.47
Volume: 3,423,562
Previous Close on Friday, March 13th, 2026

$ 9.57

+0.33 +3.57%

Open: 9.31
High: 9.59
Low: 9.21
Volume: 4,986,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 9.70 9.81 9.47 9.63 3,423,562 +0.06 +0.63
2026-03-13 9.31 9.59 9.21 9.57 4,986,330 +0.33 +3.57
2026-03-12 9.00 9.32 8.97 9.24 3,351,650 +0.12 +1.32
2026-03-11 9.08 9.21 8.91 9.12 3,765,646 -0.06 -0.65
2026-03-10 9.45 9.56 9.13 9.18 3,000,137 -0.32 -3.37
2026-03-09 9.20 9.55 9.15 9.50 2,010,427 +0.16 +1.71
2026-03-06 9.36 9.40 9.17 9.34 2,110,808 -0.18 -1.89
2026-03-05 9.54 9.73 9.43 9.52 1,904,666 -0.11 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.81
On 2026-03-16		 8.91
On 2026-03-11		 0.13 1.37 9.56
On 2026-03-10		 8.91
On 2026-03-11		 -6.85 9.35
10D 9.84
On 2026-03-04		 8.91
On 2026-03-11		 -0.20 -2.03 9.84
On 2026-03-04		 8.91
On 2026-03-11		 -9.50 9.44
20D 10.01
On 2026-02-17		 8.91
On 2026-03-11		 0.42 4.56 10.01
On 2026-02-17		 8.91
On 2026-03-11		 -11.04 9.50
WTD 9.81
On 2026-03-16		 9.47
On 2026-03-16		 0.06 0.63 -- -- -- 9.63
MTD 9.88
On 2026-03-02		 8.91
On 2026-03-11		 0.11 1.16 9.88
On 2026-03-02		 8.91
On 2026-03-11		 -9.87 9.47
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

9.63 +0.06 +0.63 3,423,562