ACB: Aurora Cannabis Inc.

As of Wednesday, September 17th, 2025

$ 5.00

-- 0 0%

Open: 5.00
High: 5.00
Low: 5.00
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 5.00

+0.03 +0.60%

Open: 4.97
High: 5.09
Low: 4.93
Volume: 569,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 4.97 5.09 4.93 5.00 569,449 +0.03 +0.60
2025-09-15 4.87 5.03 4.87 4.97 647,467 +0.10 +2.05
2025-09-12 4.96 4.97 4.87 4.87 637,271 -0.06 -1.22
2025-09-11 4.94 5.07 4.90 4.93 821,384 -0.04 -0.80
2025-09-10 5.08 5.09 4.95 4.97 649,052 -0.08 -1.58
2025-09-09 4.85 5.11 4.80 5.05 927,359 +0.21 +4.34
2025-09-08 4.91 4.92 4.79 4.84 624,989 -0.07 -1.43
2025-09-05 4.83 4.95 4.80 4.91 810,917 +0.08 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.09
On 2025-09-16		 4.87
On 2025-09-12		 -0.05 -0.99 5.09
On 2025-09-10		 4.87
On 2025-09-12		 -4.33 4.95
10D 5.24
On 2025-09-03		 4.75
On 2025-09-04		 -0.17 -3.29 5.24
On 2025-09-03		 4.75
On 2025-09-04		 -9.35 4.93
20D 5.77
On 2025-08-28		 4.58
On 2025-08-20		 -0.12 -2.34 5.77
On 2025-08-28		 4.75
On 2025-09-04		 -17.60 5.03
WTD 5.09
On 2025-09-16		 4.87
On 2025-09-15		 0.13 2.67 5.03
On 2025-09-15		 5.03
On 2025-09-15		 0.00 4.99
MTD 5.38
On 2025-09-02		 4.75
On 2025-09-04		 -0.42 -7.75 5.38
On 2025-09-02		 4.75
On 2025-09-04		 -11.71 4.95
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.91 -3.06 -1.04 3,001,273
KO

The Coca-Cola Company

66.95 +0.71 +1.06 10,542,558
PFE

Pfizer Inc.

24.02 +0.12 +0.48 39,000,564
VZ

Verizon Communications Inc.

44.17 +0.43 +0.97 10,356,381
VIX

CBOE Volatility Index

15.75 -0.61 -3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,003.21 +245.31 +0.54 386,821,911
DJTA

Dow Jones Transportation Average

15,520.20 -127.83 -0.82 184,114,396
SPX

S&P 500 Index

6,603.85 -2.91 -0.04
OEX

S&P 100 Index

3,294.61 -3.14 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,246.79 -27.46 -0.11
NYA

NYSE Composite Index

21,444.20 +69.01 +0.32
XAX

NYSE AMEX Composite Index

7,005.70 -19.59 -0.28
RUI

RUSSELL 1000 Index

3,615.79 -1.04 -0.03
RUT

Russell 2000 Index

2,412.19 +9.16 +0.38
RUA

Russell 3000 Index

3,761.59 -0.42 -0.01
VIX

CBOE Volatility Index

15.75 -0.61 -3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 -0.23 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.36 -1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.49 -2.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,217.89 -15.17 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

5.00 0.00 0.00