ACB: Aurora Cannabis Inc.

As of Friday, December 26th, 2025

$ 4.49

-0.08 -1.75%

Open: 4.57
High: 4.58
Low: 4.44
Volume: 766,724
Previous Close on Wednesday, December 24th, 2025

$ 4.57

-0.08 -1.72%

Open: 4.66
High: 4.66
Low: 4.47
Volume: 977,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 4.57 4.58 4.44 4.49 766,724 -0.08 -1.75
2025-12-24 4.66 4.66 4.47 4.57 977,532 -0.08 -1.72
2025-12-23 4.72 4.86 4.41 4.65 3,756,385 -0.04 -0.85
2025-12-22 4.94 5.04 4.68 4.69 2,264,056 -0.27 -5.44
2025-12-19 5.50 5.72 4.88 4.96 4,256,841 -0.42 -7.81
2025-12-18 5.80 6.36 5.37 5.38 10,169,205 -0.19 -3.41
2025-12-17 5.63 5.98 5.49 5.57 4,112,547 +0.04 +0.72
2025-12-16 4.96 5.66 4.93 5.53 4,769,229 +0.41 +8.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.72
On 2025-12-19		 4.41
On 2025-12-23		 -0.89 -16.54 5.72
On 2025-12-19		 4.41
On 2025-12-23		 -22.84 4.67
10D 6.36
On 2025-12-18		 4.41
On 2025-12-23		 -0.06 -1.32 6.36
On 2025-12-18		 4.41
On 2025-12-23		 -30.61 5.04
20D 6.36
On 2025-12-18		 4.41
On 2025-12-23		 -0.10 -2.18 6.36
On 2025-12-18		 4.41
On 2025-12-23		 -30.61 4.79
WTD 5.04
On 2025-12-22		 4.41
On 2025-12-23		 -0.47 -9.48 5.04
On 2025-12-22		 4.41
On 2025-12-23		 -12.43 4.60
MTD 6.36
On 2025-12-18		 4.41
On 2025-12-23		 -0.11 -2.39 6.36
On 2025-12-18		 4.41
On 2025-12-23		 -30.61 4.80
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.49 -0.08 -1.75 766,724