ACB: Aurora Cannabis Inc.

As of Tuesday, August 11th, 2026

$ 3.49

+0.60 +20.59%

Open: 3.33
High: 3.53
Low: 3.26
Volume: 6,369,480
Previous Close on Monday, August 10th, 2026

$ 2.89

-0.10 -3.34%

Open: 3.00
High: 3.03
Low: 2.85
Volume: 981,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 3.33 3.53 3.26 3.49 6,369,480 +0.60 +20.59
2026-08-10 3.00 3.03 2.85 2.89 981,914 -0.10 -3.34
2026-08-07 2.99 3.04 2.97 2.99 937,083 +0.01 +0.34
2026-08-06 2.89 3.02 2.86 2.98 1,878,095 +0.07 +2.41
2026-08-05 2.75 2.93 2.69 2.91 2,306,750 +0.10 +3.56
2026-08-04 2.82 2.86 2.76 2.81 1,514,178 -0.02 -0.71
2026-08-03 2.79 2.86 2.79 2.83 734,905 +0.04 +1.43
2026-07-31 2.83 2.83 2.74 2.79 1,031,318 -0.04 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.53
On 2026-08-11		 2.69
On 2026-08-05		 0.68 24.02 3.04
On 2026-08-07		 2.85
On 2026-08-10		 -6.25 3.05
10D 3.53
On 2026-08-11		 2.68
On 2026-07-29		 0.77 28.13 3.04
On 2026-08-07		 2.85
On 2026-08-10		 -6.25 2.92
20D 3.53
On 2026-08-11		 2.56
On 2026-07-16		 0.83 31.02 3.04
On 2026-08-07		 2.85
On 2026-08-10		 -6.25 2.79
WTD 3.53
On 2026-08-11		 2.85
On 2026-08-10		 0.50 16.56 3.03
On 2026-08-10		 3.03
On 2026-08-10		 0.00 3.19
MTD 3.53
On 2026-08-11		 2.69
On 2026-08-05		 0.70 24.91 3.04
On 2026-08-07		 2.85
On 2026-08-10		 -6.25 2.99
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.49 +0.60 +20.59 6,369,480