ACB: Aurora Cannabis Inc.

As of Thursday, July 3rd, 2025

$ 4.54

+0.07 +1.57%

Open: 4.50
High: 4.61
Low: 4.49
Volume: 702,028
Previous Close on Wednesday, July 2nd, 2025

$ 4.47

+0.17 +3.95%

Open: 4.28
High: 4.49
Low: 4.26
Volume: 1,131,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.50 4.61 4.49 4.54 702,028 +0.07 +1.57
2025-07-02 4.28 4.49 4.26 4.47 1,131,394 +0.17 +3.95
2025-07-01 4.20 4.41 4.20 4.30 875,723 +0.06 +1.42
2025-06-30 4.16 4.30 4.13 4.24 1,360,101 +0.09 +2.17
2025-06-27 4.31 4.31 4.09 4.15 1,289,893 -0.11 -2.58
2025-06-26 3.93 4.31 3.93 4.26 2,283,900 +0.34 +8.67
2025-06-25 4.01 4.05 3.91 3.92 1,609,127 -0.06 -1.51
2025-06-24 3.97 4.11 3.97 3.98 1,653,216 +0.07 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.61
On 2025-07-03		 4.09
On 2025-06-27		 0.28 6.57 4.31
On 2025-06-27		 4.13
On 2025-06-30		 -4.18 4.34
10D 4.61
On 2025-07-03		 3.87
On 2025-06-23		 -0.14 -2.99 4.56
On 2025-06-20		 3.87
On 2025-06-23		 -15.24 4.19
20D 6.25
On 2025-06-11		 3.87
On 2025-06-23		 -1.03 -18.49 6.25
On 2025-06-11		 3.87
On 2025-06-23		 -38.16 4.97
WTD 4.61
On 2025-07-03		 4.13
On 2025-06-30		 0.39 9.40 4.30
On 2025-06-30		 4.30
On 2025-06-30		 0.00 4.39
MTD 4.61
On 2025-07-03		 4.20
On 2025-07-01		 0.30 7.08 4.41
On 2025-07-01		 4.41
On 2025-07-01		 0.00 4.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.54 +0.07 +1.57 702,028