ACB: Aurora Cannabis Inc.

As of Friday, July 26th, 2024

$ 5.90

+0.11 +1.90%

Open: 5.84
High: 5.97
Low: 5.81
Volume: 656,418
Previous Close on Thursday, July 25th, 2024

$ 5.79

+0.03 +0.52%

Open: 5.84
High: 5.99
Low: 5.75
Volume: 829,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.84 5.97 5.81 5.90 656,418 +0.11 +1.90
2024-07-25 5.84 5.99 5.75 5.79 829,110 +0.03 +0.52
2024-07-24 6.08 6.09 5.69 5.76 1,177,727 -0.37 -6.04
2024-07-23 6.14 6.30 6.07 6.13 1,820,552 -0.12 -1.92
2024-07-22 5.89 6.26 5.75 6.25 2,663,881 +0.50 +8.70
2024-07-19 5.82 5.83 5.59 5.75 704,746 0.00 0.00
2024-07-18 6.01 6.20 5.68 5.75 1,830,319 -0.19 -3.20
2024-07-17 6.15 6.54 5.87 5.94 2,625,879 -0.27 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.30
On 2024-07-23		 5.69
On 2024-07-24		 0.15 2.61 6.30
On 2024-07-23		 5.69
On 2024-07-24		 -9.68 5.97
10D 6.54
On 2024-07-17		 5.59
On 2024-07-19		 -0.11 -1.83 6.54
On 2024-07-17		 5.59
On 2024-07-19		 -14.51 5.96
20D 6.54
On 2024-07-17		 4.46
On 2024-07-02		 1.17 24.74 6.54
On 2024-07-17		 5.59
On 2024-07-19		 -14.51 5.56
WTD 6.30
On 2024-07-23		 5.69
On 2024-07-24		 0.15 2.61 6.30
On 2024-07-23		 5.69
On 2024-07-24		 -9.68 5.97
MTD 6.54
On 2024-07-17		 4.46
On 2024-07-02		 1.28 27.71 6.54
On 2024-07-17		 5.59
On 2024-07-19		 -14.51 5.61
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

5.90 +0.11 +1.90 656,418