ACB: Aurora Cannabis Inc.

As of Wednesday, February 11th, 2026

$ 3.44

-0.12 -3.37%

Open: 3.56
High: 3.57
Low: 3.42
Volume: 736,631
Previous Close on Tuesday, February 10th, 2026

$ 3.56

-0.03 -0.84%

Open: 3.60
High: 3.67
Low: 3.53
Volume: 1,130,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 3.56 3.57 3.42 3.44 736,631 -0.12 -3.37
2026-02-10 3.60 3.67 3.53 3.56 1,130,141 -0.03 -0.84
2026-02-09 3.50 3.65 3.46 3.59 969,271 +0.11 +3.16
2026-02-06 3.43 3.49 3.38 3.48 931,634 +0.17 +5.14
2026-02-05 3.68 3.70 3.28 3.31 2,344,126 -0.44 -11.73
2026-02-04 4.08 4.08 3.65 3.75 3,093,243 -0.31 -7.64
2026-02-03 3.95 4.09 3.94 4.06 1,674,509 +0.14 +3.57
2026-02-02 4.01 4.03 3.88 3.92 1,377,735 -0.14 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2026-02-05		 3.28
On 2026-02-05		 -0.31 -8.27 3.70
On 2026-02-05		 3.38
On 2026-02-06		 -8.65 3.48
10D 4.34
On 2026-01-29		 3.28
On 2026-02-05		 -0.88 -20.37 4.34
On 2026-01-29		 3.28
On 2026-02-05		 -24.42 3.74
20D 4.49
On 2026-01-23		 3.28
On 2026-02-05		 -0.80 -18.87 4.49
On 2026-01-23		 3.28
On 2026-02-05		 -26.87 4.01
WTD 3.67
On 2026-02-10		 3.42
On 2026-02-11		 -0.04 -1.15 3.67
On 2026-02-10		 3.42
On 2026-02-11		 -6.95 3.53
MTD 4.09
On 2026-02-03		 3.28
On 2026-02-05		 -0.62 -15.27 4.09
On 2026-02-03		 3.28
On 2026-02-05		 -19.78 3.64
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.44 -0.12 -3.37 736,631