ACB: Aurora Cannabis Inc.

As of Friday, August 22nd, 2025

$ 4.99

+0.21 +4.39%

Open: 4.83
High: 5.06
Low: 4.76
Volume: 1,347,415
Previous Close on Thursday, August 21st, 2025

$ 4.78

+0.06 +1.27%

Open: 4.67
High: 4.83
Low: 4.63
Volume: 1,019,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 4.83 5.06 4.76 4.99 1,347,415 +0.21 +4.39
2025-08-21 4.67 4.83 4.63 4.78 1,019,272 +0.06 +1.27
2025-08-20 4.75 4.81 4.58 4.72 1,432,313 -0.04 -0.84
2025-08-19 5.10 5.10 4.74 4.76 1,836,577 -0.36 -7.03
2025-08-18 5.08 5.29 5.08 5.12 1,872,387 +0.04 +0.79
2025-08-15 5.43 5.46 5.05 5.08 1,589,016 -0.31 -5.75
2025-08-14 5.28 5.51 5.27 5.39 1,885,683 -0.14 -2.53
2025-08-13 5.33 5.59 5.31 5.53 3,249,865 +0.26 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.29
On 2025-08-18		 4.58
On 2025-08-20		 -0.09 -1.77 5.29
On 2025-08-18		 4.58
On 2025-08-20		 -13.42 4.87
10D 5.59
On 2025-08-13		 4.58
On 2025-08-20		 0.51 11.38 5.59
On 2025-08-13		 4.58
On 2025-08-20		 -18.07 5.09
20D 5.59
On 2025-08-13		 4.14
On 2025-08-06		 0.15 3.10 5.59
On 2025-08-13		 4.58
On 2025-08-20		 -18.07 4.78
WTD 5.29
On 2025-08-18		 4.58
On 2025-08-20		 -0.09 -1.77 5.29
On 2025-08-18		 4.58
On 2025-08-20		 -13.42 4.87
MTD 5.59
On 2025-08-13		 4.14
On 2025-08-06		 0.56 12.64 5.59
On 2025-08-13		 4.58
On 2025-08-20		 -18.07 4.84
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

21.49 +1.07 +5.24 2,812,196
NXPI

NXP Semiconductors N.V.

234.83 +10.90 +4.87 2,933,763
NTAP

NetApp Inc.

110.52 +2.75 +2.55 1,317,428
KOS

Kosmos Energy Ltd.

1.84 +0.10 +5.75 16,659,025
ACB

Aurora Cannabis Inc.

4.99 +0.21 +4.39 1,347,415