ACB: Aurora Cannabis Inc.

As of Tuesday, November 10th, 2026

$ 5.11

-0.05 -0.97%

Open: 5.14
High: 5.29
Low: 5.09
Volume: 1,380,557
Previous Close on Monday, November 9th, 2026

$ 5.16

-0.08 -1.53%

Open: 5.25
High: 5.30
Low: 5.15
Volume: 1,880,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 5.14 5.29 5.09 5.11 1,380,553 -0.05 -0.97
2026-11-09 5.25 5.30 5.15 5.16 1,880,688 -0.08 -1.53
2026-11-06 5.10 5.24 5.08 5.24 2,061,100 +0.05 +0.96
2026-11-05 5.20 5.30 5.06 5.19 5,088,906 -0.05 -0.95
2026-11-04 5.16 5.26 5.10 5.24 3,127,169 +0.08 +1.55
2026-11-03 4.71 5.20 4.71 5.16 8,703,134 +0.94 +22.27
2026-11-02 4.16 4.34 4.09 4.22 1,880,775 +0.16 +3.94
2026-10-30 4.03 4.09 3.98 4.06 782,778 -0.02 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.30
On 2026-11-05		 5.06
On 2026-11-05		 -0.05 -0.97 5.30
On 2026-11-05		 5.08
On 2026-11-06		 -4.15 5.19
10D 5.30
On 2026-11-05		 3.98
On 2026-10-30		 0.96 23.13 5.30
On 2026-11-05		 5.08
On 2026-11-06		 -4.15 4.75
20D 5.30
On 2026-11-05		 3.84
On 2026-10-26		 0.82 19.11 4.31
On 2026-10-14		 3.84
On 2026-10-26		 -10.90 4.38
WTD 5.30
On 2026-11-09		 5.09
On 2026-11-10		 -0.13 -2.48 5.30
On 2026-11-09		 5.09
On 2026-11-10		 -3.96 5.14
MTD 5.30
On 2026-11-05		 4.09
On 2026-11-02		 1.05 25.86 5.30
On 2026-11-05		 5.08
On 2026-11-06		 -4.15 5.05
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

78.42 -1.26 -1.58 571,336
CASS

Cass Information Systems Inc.

55.55 +0.16 +0.28 5,447
ACB

Aurora Cannabis Inc.

5.11 -0.05 -0.97 1,380,557