ACB: Aurora Cannabis Inc.

As of Thursday, May 30th, 2024

$ 6.17

-- 0 0%

Open: 6.17
High: 6.17
Low: 6.17
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 6.17

-0.14 -2.22%

Open: 6.28
High: 6.32
Low: 6.06
Volume: 1,443,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 6.28 6.32 6.06 6.17 1,443,862 -0.14 -2.22
2024-05-28 6.67 6.72 6.14 6.31 1,923,186 -0.35 -5.26
2024-05-24 6.50 6.78 6.40 6.66 1,618,920 +0.21 +3.26
2024-05-23 6.86 6.89 6.32 6.45 2,242,088 -0.40 -5.84
2024-05-22 7.16 7.20 6.80 6.85 2,250,323 -0.28 -3.93
2024-05-21 7.41 7.57 7.13 7.13 1,964,310 -0.27 -3.65
2024-05-20 7.38 7.62 7.22 7.40 2,198,350 +0.02 +0.27
2024-05-17 7.61 7.64 7.18 7.38 4,794,384 -0.23 -3.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.20
On 2024-05-22
6.06
On 2024-05-29
-0.96 -13.46 7.20
On 2024-05-22
6.06
On 2024-05-29
-15.83 6.49
10D 8.14
On 2024-05-16
6.06
On 2024-05-29
-0.83 -11.86 8.14
On 2024-05-16
6.06
On 2024-05-29
-25.56 6.91
20D 8.65
On 2024-05-01
6.06
On 2024-05-29
-3.06 -33.15 8.65
On 2024-05-01
6.06
On 2024-05-29
-29.94 6.84
WTD 6.72
On 2024-05-28
6.06
On 2024-05-29
-0.49 -7.36 6.72
On 2024-05-28
6.06
On 2024-05-29
-9.75 6.24
MTD 8.65
On 2024-05-01
6.06
On 2024-05-29
-3.06 -33.15 8.65
On 2024-05-01
6.06
On 2024-05-29
-29.94 6.84
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.83 +1.23 +0.75 2,051,916
KO

The Coca-Cola Company

62.01 +0.31 +0.49 3,133,345
PFE

Pfizer Inc.

28.03 +0.21 +0.77 9,173,241
VZ

Verizon Communications Inc.

40.01 +0.91 +2.33 6,629,171
VIX

CBOE Volatility Index

13.69 -0.59 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,193.19 -248.35 -0.65 166,631,972
DJTA

Dow Jones Transportation Average

14,980.57 +199.01 +1.35 58,831,651
SPX

S&P 500 Index

5,259.07 -7.88 -0.15
OEX

S&P 100 Index

2,519.21 -10.33 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,654.55 -82.20 -0.44
NYA

NYSE Composite Index

17,874.41 +79.52 +0.45
XAX

NYSE AMEX Composite Index

4,949.86 +51.60 +1.05
RUI

RUSSELL 1000 Index

2,873.29 -2.98 -0.10
RUT

Russell 2000 Index

2,062.34 +26.15 +1.28
RUA

Russell 3000 Index

2,999.77 -1.04 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 -0.59 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.26 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.37 -2.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,143.28 -39.32 -0.43
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

6.17 0.00 0.00