ACB: Aurora Cannabis Inc.
$ 5.85 |
|
-0.24 -3.94% |
|
| Open: | 6.00 |
| High: | 6.07 |
| Low: | 5.78 |
| Volume: | 819,258 |
$ 6.09
+0.05 +0.83%
| Open: | 6.05 |
| High: | 6.11 |
| Low: | 5.93 |
| Volume: | 581,070 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 6.00 | 6.07 | 5.78 | 5.85 | 819,258 | -0.24 | -3.94 |
| 2025-06-12 | 6.05 | 6.11 | 5.93 | 6.09 | 581,070 | +0.05 | +0.83 |
| 2025-06-11 | 5.96 | 6.25 | 5.94 | 6.04 | 1,370,631 | +0.09 | +1.51 |
| 2025-06-10 | 5.82 | 5.99 | 5.75 | 5.95 | 775,349 | +0.13 | +2.23 |
| 2025-06-09 | 5.78 | 5.90 | 5.69 | 5.82 | 785,663 | +0.10 | +1.75 |
| 2025-06-06 | 5.42 | 5.75 | 5.42 | 5.72 | 991,345 | +0.31 | +5.73 |
| 2025-06-05 | 5.57 | 5.62 | 5.36 | 5.41 | 571,053 | -0.16 | -2.87 |
| 2025-06-04 | 5.41 | 5.59 | 5.40 | 5.57 | 618,808 | +0.20 | +3.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.25 On 2025-06-11 |
5.69 On 2025-06-09 |
0.13 | 2.27 | 6.25 On 2025-06-11 |
5.78 On 2025-06-13 |
-7.52 | 5.95 |
| 10D | 6.25 On 2025-06-11 |
5.15 On 2025-06-02 |
0.55 | 10.38 | 6.25 On 2025-06-11 |
5.78 On 2025-06-13 |
-7.52 | 5.70 |
| 20D | 6.25 On 2025-06-11 |
4.93 On 2025-05-19 |
0.89 | 17.94 | 5.72 On 2025-05-21 |
5.09 On 2025-05-22 |
-11.01 | 5.53 |
| WTD | 6.25 On 2025-06-11 |
5.69 On 2025-06-09 |
0.13 | 2.27 | 6.25 On 2025-06-11 |
5.78 On 2025-06-13 |
-7.52 | 5.95 |
| MTD | 6.25 On 2025-06-11 |
5.15 On 2025-06-02 |
0.55 | 10.38 | 6.25 On 2025-06-11 |
5.78 On 2025-06-13 |
-7.52 | 5.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |