ACB: Aurora Cannabis Inc.

As of Friday, June 26th, 2026

$ 2.83

+0.07 +2.54%

Open: 2.75
High: 2.86
Low: 2.75
Volume: 1,271,096
Previous Close on Thursday, June 25th, 2026

$ 2.76

-0.07 -2.47%

Open: 2.85
High: 2.86
Low: 2.75
Volume: 982,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 2.75 2.86 2.75 2.83 1,271,096 +0.07 +2.54
2026-06-25 2.85 2.86 2.75 2.76 982,546 -0.07 -2.47
2026-06-24 2.85 2.88 2.81 2.83 1,020,203 -0.02 -0.70
2026-06-23 2.84 2.90 2.83 2.85 1,102,552 -0.02 -0.70
2026-06-22 2.92 3.00 2.86 2.87 1,412,488 -0.06 -2.05
2026-06-18 2.97 2.98 2.91 2.93 1,607,852 +0.01 +0.34
2026-06-17 3.01 3.06 2.92 2.92 1,618,565 -0.08 -2.67
2026-06-16 2.95 3.04 2.91 3.00 1,378,222 +0.05 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.00
On 2026-06-22		 2.75
On 2026-06-25		 -0.10 -3.41 3.00
On 2026-06-22		 2.75
On 2026-06-25		 -8.23 2.83
10D 3.20
On 2026-06-15		 2.75
On 2026-06-25		 -0.25 -8.12 3.20
On 2026-06-15		 2.75
On 2026-06-25		 -13.93 2.90
20D 3.66
On 2026-05-29		 2.73
On 2026-06-11		 -0.84 -22.89 3.66
On 2026-05-29		 2.73
On 2026-06-11		 -25.31 3.16
WTD 3.00
On 2026-06-22		 2.75
On 2026-06-25		 -0.10 -3.41 3.00
On 2026-06-22		 2.75
On 2026-06-25		 -8.23 2.83
MTD 3.65
On 2026-06-01		 2.73
On 2026-06-11		 -0.77 -21.39 3.65
On 2026-06-01		 2.73
On 2026-06-11		 -25.21 3.14
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

2.83 +0.07 +2.54 1,271,096