ACB: Aurora Cannabis Inc.

As of Thursday, March 28th, 2024

$ 4.39

-0.36 -7.58%

Open: 4.64
High: 4.99
Low: 4.30
Volume: 9,832,614
Previous Close on Wednesday, March 27th, 2024

$ 4.75

+0.54 +12.83%

Open: 4.39
High: 4.75
Low: 4.01
Volume: 9,095,962
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 4.64 4.99 4.30 4.39 9,832,513 -0.36 -7.58
2024-03-27 4.39 4.75 4.01 4.75 9,095,962 +0.54 +12.83
2024-03-26 4.02 4.92 3.92 4.21 8,505,763 +0.07 +1.69
2024-03-25 4.77 4.78 4.05 4.14 8,764,590 -0.72 -14.81
2024-03-22 3.83 4.92 3.81 4.86 13,318,514 +1.02 +26.56
2024-03-21 3.88 3.91 3.65 3.84 2,392,765 0.00 0.00
2024-03-20 3.71 3.90 3.54 3.84 3,595,018 +0.20 +5.49
2024-03-19 3.61 3.79 3.31 3.64 3,594,338 -0.06 -1.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.99
On 2024-03-28
3.81
On 2024-03-22
0.55 14.32 4.92
On 2024-03-22
3.92
On 2024-03-26
-20.33 4.47
10D 4.99
On 2024-03-28
2.90
On 2024-03-15
1.50 51.90 4.92
On 2024-03-22
3.92
On 2024-03-26
-20.33 4.06
20D 4.99
On 2024-03-28
2.84
On 2024-03-14
1.25 39.81 4.92
On 2024-03-22
3.92
On 2024-03-26
-20.33 3.53
WTD 4.99
On 2024-03-28
3.92
On 2024-03-26
-0.47 -9.67 4.92
On 2024-03-26
4.01
On 2024-03-27
-18.50 4.37
MTD 4.99
On 2024-03-28
2.84
On 2024-03-14
1.25 39.81 4.92
On 2024-03-22
3.92
On 2024-03-26
-20.33 3.53
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.39 -0.36 -7.58 9,832,614