ACB: Aurora Cannabis Inc.
$ 3.68 |
|
-0.11 -2.90% |
|
| Open: | 3.77 |
| High: | 3.78 |
| Low: | 3.60 |
| Volume: | 2,047,979 |
$ 3.79
-0.03 -0.79%
| Open: | 3.77 |
| High: | 3.92 |
| Low: | 3.72 |
| Volume: | 2,839,731 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3.77 | 3.78 | 3.60 | 3.68 | 2,047,979 | -0.11 | -2.90 |
| 2026-08-13 | 3.77 | 3.92 | 3.72 | 3.79 | 2,839,731 | -0.03 | -0.79 |
| 2026-08-12 | 3.50 | 3.82 | 3.50 | 3.82 | 5,057,359 | +0.34 | +9.61 |
| 2026-08-11 | 3.33 | 3.53 | 3.26 | 3.49 | 6,369,480 | +0.60 | +20.59 |
| 2026-08-10 | 3.00 | 3.03 | 2.85 | 2.89 | 981,914 | -0.10 | -3.34 |
| 2026-08-07 | 2.99 | 3.04 | 2.97 | 2.99 | 937,083 | +0.01 | +0.34 |
| 2026-08-06 | 2.89 | 3.02 | 2.86 | 2.98 | 1,878,095 | +0.07 | +2.41 |
| 2026-08-05 | 2.75 | 2.93 | 2.69 | 2.91 | 2,306,750 | +0.10 | +3.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.92 On 2026-08-13 |
2.85 On 2026-08-10 |
0.69 | 23.08 | 3.92 On 2026-08-13 |
3.60 On 2026-08-14 |
-8.29 | 3.53 |
| 10D | 3.92 On 2026-08-13 |
2.69 On 2026-08-05 |
0.89 | 31.90 | 3.92 On 2026-08-13 |
3.60 On 2026-08-14 |
-8.29 | 3.22 |
| 20D | 3.92 On 2026-08-13 |
2.58 On 2026-07-20 |
1.05 | 39.92 | 3.92 On 2026-08-13 |
3.60 On 2026-08-14 |
-8.29 | 2.96 |
| WTD | 3.92 On 2026-08-13 |
2.85 On 2026-08-10 |
0.69 | 23.08 | 3.92 On 2026-08-13 |
3.60 On 2026-08-14 |
-8.29 | 3.53 |
| MTD | 3.92 On 2026-08-13 |
2.69 On 2026-08-05 |
0.89 | 31.90 | 3.92 On 2026-08-13 |
3.60 On 2026-08-14 |
-8.29 | 3.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,732.41 | -107.67 | -0.20 | 318,730,481 |
|
DJTA
Dow Jones Transportation Average |
21,792.39 | -135.59 | -0.62 | 44,292,047 |
|
SPX
S&P 500 Index |
7,785.76 | -13.42 | -0.17 | |
|
OEX
S&P 100 Index |
3,829.84 | -12.42 | -0.32 | |
|
NDX
NASDAQ 100 Index |
30,046.14 | -38.36 | -0.13 | |
|
NYA
NYSE Composite Index |
24,821.68 | +11.36 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
8,925.75 | +53.44 | +0.60 | |
|
RUI
RUSSELL 1000 Index |
4,245.65 | -7.06 | -0.17 | |
|
RUT
Russell 2000 Index |
3,068.42 | +15.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,433.85 | -6.11 | -0.14 | |
|
VIX
CBOE Volatility Index |
14.25 | -0.31 | -2.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | -0.13 | -0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.46 | -0.13 | -0.70 |