ACB: Aurora Cannabis Inc.

As of Friday, March 27th, 2026

$ 3.20

-0.14 -4.19%

Open: 3.31
High: 3.31
Low: 3.19
Volume: 660,912
Previous Close on Thursday, March 26th, 2026

$ 3.34

-0.08 -2.34%

Open: 3.40
High: 3.47
Low: 3.33
Volume: 418,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 3.31 3.31 3.19 3.20 660,912 -0.14 -4.19
2026-03-26 3.40 3.47 3.33 3.34 418,328 -0.08 -2.34
2026-03-25 3.36 3.48 3.36 3.42 411,493 +0.10 +3.01
2026-03-24 3.30 3.35 3.26 3.32 603,876 +0.01 +0.30
2026-03-23 3.31 3.37 3.25 3.31 562,746 +0.05 +1.53
2026-03-20 3.37 3.38 3.21 3.26 603,548 -0.12 -3.55
2026-03-19 3.40 3.43 3.32 3.38 642,143 -0.08 -2.31
2026-03-18 3.48 3.50 3.43 3.46 471,251 -0.07 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.48
On 2026-03-25		 3.19
On 2026-03-27		 -0.06 -1.84 3.48
On 2026-03-25		 3.19
On 2026-03-27		 -8.24 3.32
10D 3.57
On 2026-03-17		 3.19
On 2026-03-27		 -0.23 -6.71 3.57
On 2026-03-17		 3.19
On 2026-03-27		 -10.55 3.37
20D 3.77
On 2026-03-02		 3.19
On 2026-03-27		 -0.64 -16.67 3.77
On 2026-03-02		 3.19
On 2026-03-27		 -15.30 3.46
WTD 3.48
On 2026-03-25		 3.19
On 2026-03-27		 -0.06 -1.84 3.48
On 2026-03-25		 3.19
On 2026-03-27		 -8.24 3.32
MTD 3.77
On 2026-03-02		 3.19
On 2026-03-27		 -0.64 -16.67 3.77
On 2026-03-02		 3.19
On 2026-03-27		 -15.30 3.46
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.20 -0.14 -4.19 660,912