ACB: Aurora Cannabis Inc.

As of Wednesday, May 13th, 2026

$ 3.34

-0.02 -0.60%

Open: 3.35
High: 3.41
Low: 3.31
Volume: 543,008
Previous Close on Tuesday, May 12th, 2026

$ 3.36

-0.06 -1.75%

Open: 3.41
High: 3.43
Low: 3.32
Volume: 555,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 3.35 3.41 3.31 3.34 543,008 -0.02 -0.60
2026-05-12 3.41 3.43 3.32 3.36 555,112 -0.06 -1.75
2026-05-11 3.40 3.51 3.39 3.42 677,698 +0.01 +0.29
2026-05-08 3.43 3.46 3.38 3.41 592,442 -0.02 -0.58
2026-05-07 3.54 3.55 3.43 3.43 653,347 -0.11 -3.11
2026-05-06 3.47 3.56 3.44 3.54 964,298 +0.10 +2.91
2026-05-05 3.43 3.49 3.40 3.44 788,739 +0.02 +0.58
2026-05-04 3.47 3.57 3.42 3.42 70,245 -0.06 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2026-05-07		 3.31
On 2026-05-13		 -0.20 -5.65 3.55
On 2026-05-07		 3.31
On 2026-05-13		 -6.78 3.39
10D 3.57
On 2026-05-04		 3.30
On 2026-04-30		 0.05 1.52 3.57
On 2026-05-04		 3.31
On 2026-05-13		 -7.30 3.43
20D 4.13
On 2026-04-23		 3.25
On 2026-04-23		 -0.34 -9.24 4.13
On 2026-04-23		 3.25
On 2026-04-29		 -21.31 3.48
WTD 3.51
On 2026-05-11		 3.31
On 2026-05-13		 -0.07 -2.05 3.51
On 2026-05-11		 3.31
On 2026-05-13		 -5.72 3.37
MTD 3.57
On 2026-05-04		 3.31
On 2026-05-13		 -0.10 -2.91 3.57
On 2026-05-04		 3.31
On 2026-05-13		 -7.30 3.43
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

33.41 +0.09 +0.27 1,230,880
ADP

Automatic Data Processing Inc.

208.63 -5.18 -2.42 3,214,990
ACB

Aurora Cannabis Inc.

3.34 -0.02 -0.60 543,008