ACB: Aurora Cannabis Inc.

As of Thursday, September 12th, 2024

$ 5.65

+0.04 +0.71%

Open: 5.61
High: 5.69
Low: 5.57
Volume: 350,419
Previous Close on Wednesday, September 11th, 2024

$ 5.61

-0.06 -1.06%

Open: 5.73
High: 5.73
Low: 5.48
Volume: 573,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 5.61 5.69 5.57 5.65 350,419 +0.04 +0.71
2024-09-11 5.73 5.73 5.48 5.61 573,653 -0.06 -1.06
2024-09-10 5.77 5.77 5.55 5.67 556,378 -0.09 -1.56
2024-09-09 5.57 5.87 5.55 5.76 1,268,812 +0.35 +6.47
2024-09-06 5.65 5.65 5.28 5.41 994,616 -0.19 -3.39
2024-09-05 5.73 5.81 5.58 5.60 605,369 -0.07 -1.23
2024-09-04 5.76 5.92 5.64 5.67 1,000,341 -0.17 -2.91
2024-09-03 6.12 6.28 5.80 5.84 1,330,935 -0.24 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.87
On 2024-09-09		 5.28
On 2024-09-06		 0.05 0.89 5.87
On 2024-09-09		 5.48
On 2024-09-11		 -6.73 5.62
10D 6.28
On 2024-09-03		 5.28
On 2024-09-06		 -0.26 -4.40 6.28
On 2024-09-03		 5.28
On 2024-09-06		 -16.00 5.73
20D 7.20
On 2024-08-15		 5.28
On 2024-09-06		 -1.22 -17.76 7.20
On 2024-08-15		 5.28
On 2024-09-06		 -26.74 6.10
WTD 5.87
On 2024-09-09		 5.48
On 2024-09-11		 0.24 4.44 5.87
On 2024-09-09		 5.48
On 2024-09-11		 -6.73 5.67
MTD 6.28
On 2024-09-03		 5.28
On 2024-09-06		 -0.43 -7.07 6.28
On 2024-09-03		 5.28
On 2024-09-06		 -16.00 5.65
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

5.65 +0.04 +0.71 350,419