ACB: Aurora Cannabis Inc.

As of Monday, March 16th, 2026

$ 3.45

+0.02 +0.58%

Open: 3.44
High: 3.51
Low: 3.43
Volume: 428,575
Previous Close on Friday, March 13th, 2026

$ 3.43

-0.08 -2.28%

Open: 3.56
High: 3.58
Low: 3.41
Volume: 514,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 3.44 3.51 3.43 3.45 428,575 +0.02 +0.58
2026-03-13 3.56 3.58 3.41 3.43 514,082 -0.08 -2.28
2026-03-12 3.56 3.61 3.51 3.51 387,152 -0.08 -2.23
2026-03-11 3.57 3.62 3.54 3.59 370,958 +0.05 +1.41
2026-03-10 3.52 3.66 3.52 3.54 532,400 +0.04 +1.14
2026-03-09 3.45 3.54 3.43 3.50 539,505 -0.01 -0.28
2026-03-06 3.47 3.59 3.45 3.51 668,463 -0.01 -0.14
2026-03-05 3.60 3.67 3.48 3.52 595,301 -0.14 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.66
On 2026-03-10		 3.41
On 2026-03-13		 -0.05 -1.43 3.66
On 2026-03-10		 3.41
On 2026-03-13		 -6.97 3.50
10D 3.72
On 2026-03-04		 3.41
On 2026-03-13		 -0.26 -7.01 3.72
On 2026-03-04		 3.41
On 2026-03-13		 -8.47 3.52
20D 3.91
On 2026-02-25		 3.41
On 2026-03-13		 -0.10 -2.82 3.91
On 2026-02-25		 3.41
On 2026-03-13		 -12.92 3.63
WTD 3.51
On 2026-03-16		 3.43
On 2026-03-16		 0.02 0.58 -- -- -- 3.45
MTD 3.77
On 2026-03-02		 3.41
On 2026-03-13		 -0.39 -10.16 3.77
On 2026-03-02		 3.41
On 2026-03-13		 -9.68 3.54
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.45 +0.02 +0.58 428,575