ACB: Aurora Cannabis Inc.
$ 4.48 |
|
-- 0 0% |
Open: | 4.48 |
High: | 4.48 |
Low: | 4.48 |
Volume: | N/A |
$ 4.48
-0.01 -0.22%
Open: | 4.48 |
High: | 4.52 |
Low: | 4.42 |
Volume: | 448,196 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 4.48 | 4.52 | 4.42 | 4.48 | 448,196 | -0.01 | -0.22 |
2025-07-15 | 4.60 | 4.62 | 4.45 | 4.49 | 692,309 | -0.09 | -1.97 |
2025-07-14 | 4.51 | 4.64 | 4.49 | 4.58 | 719,219 | +0.09 | +2.00 |
2025-07-11 | 4.65 | 4.67 | 4.47 | 4.49 | 864,357 | -0.20 | -4.26 |
2025-07-10 | 4.59 | 4.84 | 4.50 | 4.69 | 1,405,070 | +0.12 | +2.63 |
2025-07-09 | 4.53 | 4.69 | 4.53 | 4.57 | 993,219 | +0.01 | +0.22 |
2025-07-08 | 4.44 | 4.60 | 4.44 | 4.56 | 1,407,478 | +0.13 | +2.93 |
2025-07-07 | 4.53 | 4.59 | 4.39 | 4.43 | 963,061 | -0.11 | -2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.84 On 2025-07-10 |
4.42 On 2025-07-16 |
-0.09 | -1.97 | 4.84 On 2025-07-10 |
4.42 On 2025-07-16 |
-8.78 | 4.55 |
10D | 4.84 On 2025-07-10 |
4.26 On 2025-07-02 |
0.18 | 4.19 | 4.84 On 2025-07-10 |
4.42 On 2025-07-16 |
-8.78 | 4.53 |
20D | 6.21 On 2025-06-17 |
3.87 On 2025-06-23 |
-1.67 | -27.15 | 6.21 On 2025-06-17 |
3.87 On 2025-06-23 |
-37.76 | 4.44 |
WTD | 4.64 On 2025-07-14 |
4.42 On 2025-07-16 |
-0.01 | -0.22 | 4.64 On 2025-07-14 |
4.42 On 2025-07-16 |
-4.88 | 4.52 |
MTD | 4.84 On 2025-07-10 |
4.20 On 2025-07-01 |
0.24 | 5.66 | 4.84 On 2025-07-10 |
4.42 On 2025-07-16 |
-8.78 | 4.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,520.50 | +265.72 | +0.60 | 323,701,064 |
DJTA
Dow Jones Transportation Average |
16,003.32 | +182.98 | +1.16 | 166,236,799 |
SPX
S&P 500 Index |
6,301.38 | +37.68 | +0.60 | |
OEX
S&P 100 Index |
3,102.78 | +16.74 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.64 | +179.68 | +0.78 | |
NYA
NYSE Composite Index |
20,607.49 | +121.75 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,973.40 | +24.55 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,450.10 | +22.53 | +0.66 | |
RUT
Russell 2000 Index |
2,255.46 | +28.47 | +1.28 | |
RUA
Russell 3000 Index |
3,586.09 | +24.35 | +0.68 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.01 | +108.18 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACB
Aurora Cannabis Inc. |
4.48 | 0.00 | 0.00 |