ACB: Aurora Cannabis Inc.

As of Thursday, July 17th, 2025

$ 4.48

-- 0 0%

Open: 4.48
High: 4.48
Low: 4.48
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 4.48

-0.01 -0.22%

Open: 4.48
High: 4.52
Low: 4.42
Volume: 448,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 4.48 4.52 4.42 4.48 448,196 -0.01 -0.22
2025-07-15 4.60 4.62 4.45 4.49 692,309 -0.09 -1.97
2025-07-14 4.51 4.64 4.49 4.58 719,219 +0.09 +2.00
2025-07-11 4.65 4.67 4.47 4.49 864,357 -0.20 -4.26
2025-07-10 4.59 4.84 4.50 4.69 1,405,070 +0.12 +2.63
2025-07-09 4.53 4.69 4.53 4.57 993,219 +0.01 +0.22
2025-07-08 4.44 4.60 4.44 4.56 1,407,478 +0.13 +2.93
2025-07-07 4.53 4.59 4.39 4.43 963,061 -0.11 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.84
On 2025-07-10		 4.42
On 2025-07-16		 -0.09 -1.97 4.84
On 2025-07-10		 4.42
On 2025-07-16		 -8.78 4.55
10D 4.84
On 2025-07-10		 4.26
On 2025-07-02		 0.18 4.19 4.84
On 2025-07-10		 4.42
On 2025-07-16		 -8.78 4.53
20D 6.21
On 2025-06-17		 3.87
On 2025-06-23		 -1.67 -27.15 6.21
On 2025-06-17		 3.87
On 2025-06-23		 -37.76 4.44
WTD 4.64
On 2025-07-14		 4.42
On 2025-07-16		 -0.01 -0.22 4.64
On 2025-07-14		 4.42
On 2025-07-16		 -4.88 4.52
MTD 4.84
On 2025-07-10		 4.20
On 2025-07-01		 0.24 5.66 4.84
On 2025-07-10		 4.42
On 2025-07-16		 -8.78 4.51
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.58 -4.60 -1.73 13,385,256
KO

The Coca-Cola Company

70.43 +1.16 +1.67 13,576,879
PFE

Pfizer Inc.

24.57 -0.04 -0.16 37,797,959
VZ

Verizon Communications Inc.

41.04 -0.21 -0.52 11,460,157
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.50 +265.72 +0.60 323,701,064
DJTA

Dow Jones Transportation Average

16,003.32 +182.98 +1.16 166,236,799
SPX

S&P 500 Index

6,301.38 +37.68 +0.60
OEX

S&P 100 Index

3,102.78 +16.74 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.64 +179.68 +0.78
NYA

NYSE Composite Index

20,607.49 +121.75 +0.59
XAX

NYSE AMEX Composite Index

5,973.40 +24.55 +0.41
RUI

RUSSELL 1000 Index

3,450.10 +22.53 +0.66
RUT

Russell 2000 Index

2,255.46 +28.47 +1.28
RUA

Russell 3000 Index

3,586.09 +24.35 +0.68
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.01 +108.18 +1.03
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.48 0.00 0.00