ACB: Aurora Cannabis Inc.

As of Friday, December 12th, 2025

$ 4.55

-- 0 0%

Open: 4.55
High: 4.55
Low: 4.55
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 4.55

+0.02 +0.44%

Open: 4.53
High: 4.59
Low: 4.47
Volume: 604,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 4.53 4.59 4.47 4.55 604,675 +0.02 +0.44
2025-12-10 4.59 4.63 4.46 4.53 1,014,613 -0.06 -1.31
2025-12-09 4.46 4.69 4.43 4.59 1,175,329 +0.12 +2.68
2025-12-08 4.60 4.63 4.45 4.47 490,041 -0.13 -2.83
2025-12-05 4.58 4.68 4.57 4.60 959,706 +0.03 +0.66
2025-12-04 4.52 4.66 4.52 4.57 740,838 +0.03 +0.66
2025-12-03 4.48 4.64 4.47 4.54 579,803 +0.06 +1.34
2025-12-02 4.55 4.72 4.48 4.48 524,554 -0.05 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.69
On 2025-12-09		 4.43
On 2025-12-09		 -0.02 -0.44 4.68
On 2025-12-05		 4.45
On 2025-12-08		 -4.91 4.55
10D 4.72
On 2025-12-02		 4.43
On 2025-12-09		 -0.04 -0.87 4.72
On 2025-12-02		 4.43
On 2025-12-09		 -6.04 4.55
20D 4.72
On 2025-12-02		 3.99
On 2025-11-21		 0.02 0.44 4.59
On 2025-11-13		 3.99
On 2025-11-21		 -12.98 4.45
WTD 4.69
On 2025-12-09		 4.43
On 2025-12-09		 -0.05 -1.09 4.69
On 2025-12-09		 4.46
On 2025-12-10		 -4.85 4.54
MTD 4.72
On 2025-12-02		 4.43
On 2025-12-09		 -0.05 -1.09 4.72
On 2025-12-02		 4.43
On 2025-12-09		 -6.04 4.54
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.27 +12.85 +4.46 4,958,439
KO

The Coca-Cola Company

69.74 +0.63 +0.91 8,822,051
PFE

Pfizer Inc.

25.84 +0.04 +0.14 24,585,460
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,815,598
VIX

CBOE Volatility Index

16.07 +1.11 +7.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,540.14 -163.87 -0.34 254,108,542
DJTA

Dow Jones Transportation Average

17,557.54 -62.65 -0.36 58,291,028
SPX

S&P 500 Index

6,839.17 -61.83 -0.90
OEX

S&P 100 Index

3,419.88 -30.71 -0.89
NDX

NASDAQ 100 Index

25,277.21 -409.47 -1.59
NYA

NYSE Composite Index

22,029.23 -85.18 -0.39
XAX

NYSE AMEX Composite Index

7,185.22 -43.20 -0.60
RUI

RUSSELL 1000 Index

3,734.98 -33.72 -0.89
RUT

Russell 2000 Index

2,565.83 -24.78 -0.96
RUA

Russell 3000 Index

3,890.58 -35.23 -0.90
VIX

CBOE Volatility Index

16.07 +1.11 +7.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 +0.25 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,818.31 -145.29 -1.21
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.55 0.00 0.00