ACB: Aurora Cannabis Inc.

As of Monday, October 27th, 2025

$ 5.09

-0.16 -3.05%

Open: 5.25
High: 5.26
Low: 5.09
Volume: 902,451
Previous Close on Friday, October 24th, 2025

$ 5.25

+0.14 +2.74%

Open: 5.12
High: 5.29
Low: 5.10
Volume: 1,030,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 5.25 5.26 5.09 5.09 902,451 -0.16 -3.05
2025-10-24 5.12 5.29 5.10 5.25 1,030,915 +0.14 +2.74
2025-10-23 5.05 5.20 5.01 5.11 1,231,007 +0.06 +1.19
2025-10-22 5.11 5.18 4.90 5.05 1,405,071 -0.09 -1.75
2025-10-21 5.35 5.35 5.14 5.14 946,465 -0.19 -3.56
2025-10-20 5.24 5.40 5.21 5.33 902,170 +0.09 +1.72
2025-10-17 5.27 5.33 5.17 5.24 826,211 -0.05 -0.95
2025-10-16 5.60 5.73 5.27 5.29 1,187,331 -0.34 -6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.35
On 2025-10-21		 4.90
On 2025-10-22		 -0.24 -4.50 5.35
On 2025-10-21		 4.90
On 2025-10-22		 -8.41 5.13
10D 5.93
On 2025-10-15		 4.90
On 2025-10-22		 -0.31 -5.74 5.93
On 2025-10-15		 4.90
On 2025-10-22		 -17.37 5.26
20D 6.67
On 2025-10-09		 4.90
On 2025-10-22		 -1.14 -18.30 6.67
On 2025-10-09		 4.90
On 2025-10-22		 -26.48 5.53
WTD 5.26
On 2025-10-27		 5.09
On 2025-10-27		 -0.16 -3.05 -- -- -- 5.09
MTD 6.67
On 2025-10-09		 4.90
On 2025-10-22		 -0.87 -14.60 6.67
On 2025-10-09		 4.90
On 2025-10-22		 -26.48 5.51
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,836,896
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,602,915
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,804,802
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,414,187
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,648,538
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,729,510
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

5.09 -0.16 -3.05 902,451