ET: Energy Transfer LP
$ 17.04 |
|
-0.24 -1.39% |
|
| Open: | 17.20 |
| High: | 17.31 |
| Low: | 17.04 |
| Volume: | 10,831,225 |
$ 17.28
-0.17 -0.97%
| Open: | 17.45 |
| High: | 17.53 |
| Low: | 17.21 |
| Volume: | 10,990,254 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 17.20 | 17.31 | 17.04 | 17.04 | 10,831,225 | -0.24 | -1.39 |
| 2025-04-28 | 17.45 | 17.53 | 17.21 | 17.28 | 10,990,254 | -0.17 | -0.97 |
| 2025-04-25 | 17.51 | 17.54 | 17.28 | 17.45 | 9,755,294 | -0.14 | -0.80 |
| 2025-04-24 | 17.20 | 17.71 | 17.17 | 17.59 | 10,691,404 | +0.49 | +2.87 |
| 2025-04-23 | 17.36 | 17.60 | 16.92 | 17.10 | 13,995,587 | +0.12 | +0.71 |
| 2025-04-22 | 16.81 | 17.05 | 16.75 | 16.98 | 11,394,424 | +0.42 | +2.54 |
| 2025-04-21 | 17.21 | 17.23 | 16.38 | 16.56 | 14,282,295 | -0.71 | -4.11 |
| 2025-04-17 | 17.11 | 17.52 | 17.07 | 17.27 | 11,240,913 | +0.35 | +2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.71 On 2025-04-24 |
16.92 On 2025-04-23 |
0.06 | 0.35 | 17.71 On 2025-04-24 |
17.04 On 2025-04-29 |
-3.76 | 17.29 |
| 10D | 17.71 On 2025-04-24 |
16.38 On 2025-04-21 |
0.22 | 1.31 | 17.52 On 2025-04-17 |
16.38 On 2025-04-21 |
-6.51 | 17.13 |
| 20D | 18.94 On 2025-04-02 |
14.60 On 2025-04-07 |
-1.55 | -8.34 | 18.94 On 2025-04-02 |
14.60 On 2025-04-07 |
-22.91 | 17.01 |
| WTD | 17.53 On 2025-04-28 |
17.04 On 2025-04-29 |
-0.41 | -2.35 | 17.53 On 2025-04-28 |
17.04 On 2025-04-29 |
-2.77 | 17.16 |
| MTD | 18.94 On 2025-04-02 |
14.60 On 2025-04-07 |
-1.55 | -8.34 | 18.94 On 2025-04-02 |
14.60 On 2025-04-07 |
-22.91 | 17.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |