ET: Energy Transfer LP

As of Wednesday, February 11th, 2026

$ 18.21

+0.10 +0.55%

Open: 18.27
High: 18.33
Low: 18.15
Volume: 14,237,439
Previous Close on Tuesday, February 10th, 2026

$ 18.11

+0.06 +0.33%

Open: 18.02
High: 18.26
Low: 18.01
Volume: 10,965,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 18.27 18.33 18.15 18.21 14,237,438 +0.10 +0.55
2026-02-10 18.02 18.26 18.01 18.11 10,965,800 +0.06 +0.33
2026-02-09 17.80 18.14 17.78 18.05 12,001,855 +0.11 +0.61
2026-02-06 17.80 18.04 17.71 17.94 18,091,807 -0.25 -1.37
2026-02-05 18.30 18.32 18.01 18.19 14,297,776 -0.18 -0.98
2026-02-04 18.42 18.47 18.10 18.37 18,354,069 -0.04 -0.22
2026-02-03 18.30 18.47 18.21 18.41 22,283,685 +0.27 +1.49
2026-02-02 18.39 18.43 18.13 18.14 17,818,864 -0.31 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.33
On 2026-02-11		 17.71
On 2026-02-06		 -0.16 -0.87 18.32
On 2026-02-05		 17.71
On 2026-02-06		 -3.36 18.10
10D 18.60
On 2026-01-29		 17.71
On 2026-02-06		 -0.03 -0.16 18.60
On 2026-01-29		 17.71
On 2026-02-06		 -4.81 18.24
20D 18.60
On 2026-01-29		 17.26
On 2026-01-20		 0.81 4.66 18.60
On 2026-01-29		 17.71
On 2026-02-06		 -4.81 18.00
WTD 18.33
On 2026-02-11		 17.78
On 2026-02-09		 0.27 1.51 18.14
On 2026-02-09		 18.14
On 2026-02-09		 0.00 18.12
MTD 18.47
On 2026-02-03		 17.71
On 2026-02-06		 -0.24 -1.30 18.47
On 2026-02-03		 17.71
On 2026-02-06		 -4.14 18.18
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,962
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,585
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,593
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

18.21 +0.10 +0.55 14,237,439