ET: Energy Transfer LP

As of Friday, June 13th, 2025

$ 18.32

-0.13 -0.70%

Open: 18.71
High: 18.71
Low: 18.20
Volume: 14,304,299
Previous Close on Thursday, June 12th, 2025

$ 18.45

+0.20 +1.10%

Open: 18.23
High: 18.46
Low: 18.18
Volume: 11,154,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 18.71 18.71 18.20 18.32 14,304,299 -0.13 -0.70
2025-06-12 18.23 18.46 18.18 18.45 11,154,667 +0.20 +1.10
2025-06-11 18.05 18.30 18.03 18.25 13,041,106 +0.26 +1.45
2025-06-10 17.77 18.04 17.76 17.99 11,439,532 +0.28 +1.58
2025-06-09 18.01 18.06 17.69 17.71 12,346,402 -0.22 -1.23
2025-06-06 17.72 18.04 17.72 17.93 12,135,006 +0.26 +1.47
2025-06-05 17.59 17.80 17.42 17.67 12,204,410 +0.14 +0.80
2025-06-04 17.91 18.23 17.42 17.53 17,985,830 -0.37 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.71
On 2025-06-13		 17.69
On 2025-06-09		 0.39 2.18 18.06
On 2025-06-09		 17.76
On 2025-06-10		 -1.63 18.14
10D 18.71
On 2025-06-13		 17.34
On 2025-06-03		 0.84 4.81 18.23
On 2025-06-04		 17.42
On 2025-06-05		 -4.44 17.92
20D 18.71
On 2025-06-13		 17.33
On 2025-05-30		 0.35 1.95 18.19
On 2025-05-20		 17.33
On 2025-05-30		 -4.73 17.88
WTD 18.71
On 2025-06-13		 17.69
On 2025-06-09		 0.39 2.18 18.06
On 2025-06-09		 17.76
On 2025-06-10		 -1.63 18.14
MTD 18.71
On 2025-06-13		 17.34
On 2025-06-03		 0.84 4.81 18.23
On 2025-06-04		 17.42
On 2025-06-05		 -4.44 17.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

18.32 -0.13 -0.70 14,304,299