ET: Energy Transfer LP

As of Wednesday, October 29th, 2025

$ 16.99

-- 0 0%

Open: 16.99
High: 16.99
Low: 16.99
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 16.99

+0.08 +0.47%

Open: 16.89
High: 17.04
Low: 16.82
Volume: 12,560,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 16.89 17.04 16.82 16.99 12,560,973 +0.08 +0.47
2025-10-27 16.75 16.92 16.71 16.91 11,668,951 +0.18 +1.08
2025-10-24 16.87 16.94 16.70 16.73 10,521,934 -0.12 -0.71
2025-10-23 17.10 17.10 16.72 16.85 15,262,030 -0.06 -0.35
2025-10-22 16.77 16.96 16.65 16.91 13,936,145 +0.15 +0.89
2025-10-21 16.76 16.79 16.56 16.76 14,457,377 -0.01 -0.06
2025-10-20 16.47 16.77 16.46 16.77 12,962,896 +0.32 +1.95
2025-10-17 16.59 16.64 16.39 16.45 14,334,135 -0.23 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.10
On 2025-10-23		 16.65
On 2025-10-22		 0.23 1.37 17.10
On 2025-10-23		 16.70
On 2025-10-24		 -2.34 16.88
10D 17.10
On 2025-10-23		 16.39
On 2025-10-17		 0.46 2.78 16.99
On 2025-10-16		 16.39
On 2025-10-17		 -3.56 16.80
20D 17.11
On 2025-10-01		 16.23
On 2025-10-13		 -0.17 -0.99 17.11
On 2025-10-01		 16.23
On 2025-10-13		 -5.14 16.73
WTD 17.04
On 2025-10-28		 16.71
On 2025-10-27		 0.26 1.55 16.92
On 2025-10-27		 16.92
On 2025-10-27		 0.00 16.95
MTD 17.11
On 2025-10-01		 16.23
On 2025-10-13		 -0.17 -0.99 17.11
On 2025-10-01		 16.23
On 2025-10-13		 -5.14 16.73
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.19 +4.40 +1.42 1,475,460
KO

The Coca-Cola Company

68.32 -1.85 -2.63 8,113,684
PFE

Pfizer Inc.

24.51 +0.01 +0.04 28,840,563
VZ

Verizon Communications Inc.

40.20 +0.88 +2.23 33,842,069
VIX

CBOE Volatility Index

16.68 +0.26 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,981.24 +274.87 +0.58 378,307,870
DJTA

Dow Jones Transportation Average

15,760.39 +202.97 +1.30 58,454,829
SPX

S&P 500 Index

6,910.61 +19.72 +0.29
OEX

S&P 100 Index

3,483.61 +13.86 +0.40
NDX

NASDAQ 100 Index

26,117.04 +104.89 +0.40
NYA

NYSE Composite Index

21,703.30 +13.75 +0.06
XAX

NYSE AMEX Composite Index

7,175.01 +120.93 +1.71
RUI

RUSSELL 1000 Index

3,770.74 +10.40 +0.28
RUT

Russell 2000 Index

2,525.77 +19.12 +0.76
RUA

Russell 3000 Index

3,923.47 +11.64 +0.30
VIX

CBOE Volatility Index

16.68 +0.26 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,153.99 +49.61 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

16.99 0.00 0.00