ET: Energy Transfer LP

As of Friday, December 12th, 2025

$ 16.56

+0.15 +0.91%

Open: 16.44
High: 16.65
Low: 16.37
Volume: 13,397,547
Previous Close on Thursday, December 11th, 2025

$ 16.41

-0.04 -0.24%

Open: 16.45
High: 16.48
Low: 16.35
Volume: 12,277,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 16.44 16.65 16.37 16.56 13,397,547 +0.15 +0.91
2025-12-11 16.45 16.48 16.35 16.41 12,277,825 -0.04 -0.24
2025-12-10 16.73 16.76 16.44 16.45 12,409,036 -0.22 -1.32
2025-12-09 16.80 16.90 16.65 16.67 11,580,945 -0.13 -0.77
2025-12-08 16.75 16.88 16.75 16.80 10,319,355 0.00 0.00
2025-12-05 16.80 16.93 16.71 16.80 14,493,626 0.00 0.00
2025-12-04 16.73 16.82 16.72 16.80 11,267,326 +0.09 +0.54
2025-12-03 16.60 16.79 16.60 16.71 12,090,136 +0.12 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.90
On 2025-12-09		 16.35
On 2025-12-11		 -0.24 -1.43 16.90
On 2025-12-09		 16.35
On 2025-12-11		 -3.25 16.58
10D 16.93
On 2025-12-05		 16.35
On 2025-12-11		 -0.15 -0.90 16.93
On 2025-12-05		 16.35
On 2025-12-11		 -3.40 16.66
20D 17.11
On 2025-11-17		 16.26
On 2025-11-25		 -0.07 -0.42 17.11
On 2025-11-17		 16.26
On 2025-11-25		 -4.97 16.68
WTD 16.90
On 2025-12-09		 16.35
On 2025-12-11		 -0.24 -1.43 16.90
On 2025-12-09		 16.35
On 2025-12-11		 -3.25 16.58
MTD 16.93
On 2025-12-05		 16.35
On 2025-12-11		 -0.15 -0.90 16.93
On 2025-12-05		 16.35
On 2025-12-11		 -3.40 16.66
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

16.56 +0.15 +0.91 13,397,547