ET: Energy Transfer LP

As of Friday, March 27th, 2026

$ 19.67

+0.23 +1.18%

Open: 19.45
High: 19.82
Low: 19.42
Volume: 16,997,523
Previous Close on Thursday, March 26th, 2026

$ 19.44

+0.30 +1.57%

Open: 19.17
High: 19.45
Low: 19.14
Volume: 10,410,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 19.45 19.82 19.42 19.67 16,997,523 +0.23 +1.18
2026-03-26 19.17 19.45 19.14 19.44 10,410,039 +0.30 +1.57
2026-03-25 19.16 19.31 19.06 19.14 11,468,875 -0.07 -0.36
2026-03-24 19.00 19.47 19.00 19.21 11,689,786 +0.15 +0.79
2026-03-23 18.88 19.12 18.72 19.06 14,698,084 +0.05 +0.26
2026-03-20 18.99 19.11 18.93 19.01 17,397,441 +0.05 +0.26
2026-03-19 18.72 19.12 18.70 18.96 17,547,698 +0.30 +1.61
2026-03-18 18.83 18.86 18.66 18.66 10,579,940 -0.13 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.82
On 2026-03-27		 18.72
On 2026-03-23		 0.66 3.47 19.47
On 2026-03-24		 19.06
On 2026-03-25		 -2.11 19.30
10D 19.82
On 2026-03-27		 18.66
On 2026-03-18		 0.92 4.91 19.47
On 2026-03-24		 19.06
On 2026-03-25		 -2.11 19.07
20D 19.82
On 2026-03-27		 18.24
On 2026-03-10		 0.83 4.41 19.23
On 2026-03-02		 18.24
On 2026-03-10		 -5.12 18.89
WTD 19.82
On 2026-03-27		 18.72
On 2026-03-23		 0.66 3.47 19.47
On 2026-03-24		 19.06
On 2026-03-25		 -2.11 19.30
MTD 19.82
On 2026-03-27		 18.24
On 2026-03-10		 0.83 4.41 19.23
On 2026-03-02		 18.24
On 2026-03-10		 -5.12 18.89
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

19.67 +0.23 +1.18 16,997,523