ET: Energy Transfer LP

As of Wednesday, May 13th, 2026

$ 20.10

+0.10 +0.50%

Open: 19.95
High: 20.13
Low: 19.77
Volume: 12,890,981
Previous Close on Tuesday, May 12th, 2026

$ 20.00

+0.39 +1.99%

Open: 19.64
High: 20.07
Low: 19.56
Volume: 14,498,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 19.95 20.13 19.77 20.10 12,890,981 +0.10 +0.50
2026-05-12 19.64 20.07 19.56 20.00 14,498,224 +0.39 +1.99
2026-05-11 19.36 19.73 19.14 19.61 10,267,545 +0.27 +1.40
2026-05-08 19.71 19.75 19.30 19.34 11,343,344 -0.58 -2.91
2026-05-07 19.80 19.95 19.52 19.92 11,954,906 +0.05 +0.25
2026-05-06 20.15 20.20 19.77 19.87 16,042,046 -0.52 -2.55
2026-05-05 20.05 20.67 19.91 20.39 42,117,016 +0.31 +1.54
2026-05-04 20.05 20.23 19.92 20.08 33,944,939 +0.14 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.13
On 2026-05-13		 19.14
On 2026-05-11		 0.23 1.16 19.95
On 2026-05-07		 19.14
On 2026-05-11		 -4.06 19.79
10D 20.67
On 2026-05-05		 19.14
On 2026-05-11		 0.34 1.72 20.67
On 2026-05-05		 19.14
On 2026-05-11		 -7.40 19.94
20D 20.67
On 2026-05-05		 18.34
On 2026-04-17		 1.39 7.43 20.67
On 2026-05-05		 19.14
On 2026-05-11		 -7.40 19.53
WTD 20.13
On 2026-05-13		 19.14
On 2026-05-11		 0.76 3.93 19.73
On 2026-05-11		 19.73
On 2026-05-11		 0.00 19.90
MTD 20.67
On 2026-05-05		 19.14
On 2026-05-11		 -0.09 -0.45 20.67
On 2026-05-05		 19.14
On 2026-05-11		 -7.40 19.92
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

20.10 +0.10 +0.50 12,890,981