ET: Energy Transfer LP

As of Tuesday, November 10th, 2026

$ 19.43

+0.34 +1.78%

Open: 18.95
High: 19.52
Low: 18.93
Volume: 8,324,438
Previous Close on Monday, November 9th, 2026

$ 19.09

+0.17 +0.90%

Open: 18.93
High: 19.15
Low: 18.79
Volume: 10,854,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 18.95 19.52 18.93 19.43 8,324,423 +0.34 +1.78
2026-11-09 18.93 19.15 18.79 19.09 10,854,845 +0.17 +0.90
2026-11-06 18.95 19.11 18.80 18.92 10,826,620 -0.27 -1.41
2026-11-05 19.63 19.90 19.16 19.19 13,734,885 -0.27 -1.39
2026-11-04 20.00 20.06 19.45 19.46 19,762,144 -0.70 -3.47
2026-11-03 20.26 20.57 20.10 20.16 12,424,376 -0.18 -0.88
2026-11-02 20.70 20.77 20.24 20.34 12,585,280 -0.57 -2.73
2026-10-30 21.07 21.07 20.82 20.91 7,853,531 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.06
On 2026-11-04		 18.79
On 2026-11-09		 -0.73 -3.62 20.06
On 2026-11-04		 18.79
On 2026-11-09		 -6.33 19.22
10D 21.07
On 2026-10-30		 18.79
On 2026-11-09		 -0.98 -4.80 21.07
On 2026-10-30		 18.79
On 2026-11-09		 -10.82 19.91
20D 21.07
On 2026-10-30		 18.79
On 2026-11-09		 -1.05 -5.13 21.07
On 2026-10-30		 18.79
On 2026-11-09		 -10.82 20.04
WTD 19.52
On 2026-11-10		 18.79
On 2026-11-09		 0.51 2.70 19.15
On 2026-11-09		 19.15
On 2026-11-09		 0.00 19.26
MTD 20.77
On 2026-11-02		 18.79
On 2026-11-09		 -1.48 -7.08 20.77
On 2026-11-02		 18.79
On 2026-11-09		 -9.53 19.51
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

69.71 -0.13 -0.19 4,385,764
WTM

White Mountains Insurance Group Ltd.

2,287.00 +30.80 +1.37 21,864
KMPR

Kemper Corporation

34.39 +1.24 +3.74 1,066,308
ADT

ADT Inc.

9.89 -0.03 -0.30 16,850,988
ET

Energy Transfer LP

19.43 +0.34 +1.78 8,324,438