ET: Energy Transfer LP

As of Wednesday, May 14th, 2025

$ 18.16

+0.16 +0.89%

Open: 18.00
High: 18.17
Low: 17.84
Volume: 11,076,304
Previous Close on Tuesday, May 13th, 2025

$ 18.00

+0.56 +3.21%

Open: 17.52
High: 18.04
Low: 17.45
Volume: 13,129,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 18.00 18.17 17.84 18.16 11,076,304 +0.16 +0.89
2025-05-13 17.52 18.04 17.45 18.00 13,129,953 +0.56 +3.21
2025-05-12 17.84 17.87 17.36 17.44 20,159,532 +0.23 +1.34
2025-05-09 17.14 17.36 17.01 17.21 16,156,471 -0.16 -0.92
2025-05-08 17.04 17.50 16.95 17.37 23,039,091 +0.48 +2.84
2025-05-07 16.25 17.10 16.25 16.89 30,176,040 +1.08 +6.83
2025-05-06 16.30 16.39 15.80 15.81 22,941,572 -0.38 -2.35
2025-05-05 16.55 16.56 16.18 16.19 18,884,148 -0.48 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.17
On 2025-05-14		 16.95
On 2025-05-08		 1.27 7.52 17.50
On 2025-05-08		 17.01
On 2025-05-09		 -2.80 17.64
10D 18.17
On 2025-05-14		 15.80
On 2025-05-06		 1.62 9.79 16.97
On 2025-05-01		 15.80
On 2025-05-06		 -6.89 17.03
20D 18.17
On 2025-05-14		 15.80
On 2025-05-06		 1.05 6.14 17.71
On 2025-04-24		 15.80
On 2025-05-06		 -10.76 17.05
WTD 18.17
On 2025-05-14		 17.36
On 2025-05-12		 0.95 5.52 17.87
On 2025-05-12		 17.87
On 2025-05-12		 0.00 17.87
MTD 18.17
On 2025-05-14		 15.80
On 2025-05-06		 1.62 9.79 16.97
On 2025-05-01		 15.80
On 2025-05-06		 -6.89 17.03
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

18.16 +0.16 +0.89 11,076,304