ET: Energy Transfer LP

As of Tuesday, July 1st, 2025

$ 17.81

-0.32 -1.77%

Open: 18.15
High: 18.15
Low: 17.76
Volume: 15,331,412
Previous Close on Monday, June 30th, 2025

$ 18.13

-0.07 -0.38%

Open: 18.21
High: 18.28
Low: 18.09
Volume: 11,163,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 18.15 18.15 17.76 17.81 15,331,412 -0.32 -1.77
2025-06-30 18.21 18.28 18.09 18.13 11,163,544 -0.07 -0.38
2025-06-27 18.20 18.27 18.05 18.20 13,729,659 +0.02 +0.11
2025-06-26 17.70 18.23 17.65 18.18 14,034,446 +0.51 +2.89
2025-06-25 17.74 17.91 17.57 17.67 16,906,960 -0.02 -0.11
2025-06-24 17.59 17.79 17.55 17.69 14,081,985 +0.05 +0.28
2025-06-23 17.97 18.00 17.52 17.64 14,066,979 -0.21 -1.18
2025-06-20 17.93 18.05 17.75 17.85 15,899,098 -0.03 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.28
On 2025-06-30		 17.57
On 2025-06-25		 0.12 0.68 18.28
On 2025-06-30		 17.76
On 2025-07-01		 -2.84 18.00
10D 18.28
On 2025-06-30		 17.52
On 2025-06-23		 -0.34 -1.87 18.26
On 2025-06-17		 17.52
On 2025-06-23		 -4.05 17.90
20D 18.71
On 2025-06-13		 17.34
On 2025-06-03		 0.33 1.89 18.71
On 2025-06-13		 17.52
On 2025-06-23		 -6.36 17.94
WTD 18.28
On 2025-06-30		 17.76
On 2025-07-01		 -0.39 -2.14 18.28
On 2025-06-30		 17.76
On 2025-07-01		 -2.84 17.97
MTD 18.15
On 2025-07-01		 17.76
On 2025-07-01		 -0.32 -1.77 -- -- -- 17.81
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.81 -0.32 -1.77 15,331,412