ET: Energy Transfer LP

As of Wednesday, October 23rd, 2024

$ 16.38

-- 0 0%

Open: 16.38
High: 16.38
Low: 16.38
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 16.38

-0.02 -0.12%

Open: 16.40
High: 16.44
Low: 16.28
Volume: 9,272,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 16.40 16.44 16.28 16.38 9,272,097 -0.02 -0.12
2024-10-21 16.43 16.46 16.33 16.40 11,351,444 -0.01 -0.06
2024-10-18 16.52 16.54 16.37 16.41 10,985,000 -0.08 -0.49
2024-10-17 16.42 16.52 16.40 16.49 12,438,570 +0.09 +0.55
2024-10-16 16.45 16.52 16.39 16.40 9,936,251 +0.03 +0.18
2024-10-15 16.42 16.54 16.32 16.37 18,665,600 -0.18 -1.09
2024-10-14 16.48 16.62 16.42 16.55 12,972,941 +0.03 +0.18
2024-10-11 16.40 16.64 16.37 16.52 15,696,694 +0.16 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.54
On 2024-10-18		 16.28
On 2024-10-22		 0.01 0.06 16.54
On 2024-10-18		 16.28
On 2024-10-22		 -1.54 16.42
10D 16.64
On 2024-10-11		 16.14
On 2024-10-09		 0.21 1.30 16.64
On 2024-10-11		 16.28
On 2024-10-22		 -2.16 16.42
20D 16.64
On 2024-10-11		 15.86
On 2024-09-26		 0.17 1.05 16.25
On 2024-09-25		 15.86
On 2024-09-26		 -2.40 16.28
WTD 16.46
On 2024-10-21		 16.28
On 2024-10-22		 -0.03 -0.18 16.46
On 2024-10-21		 16.28
On 2024-10-22		 -1.09 16.39
MTD 16.64
On 2024-10-11		 15.95
On 2024-10-01		 0.33 2.06 16.44
On 2024-10-04		 16.06
On 2024-10-08		 -2.31 16.33
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

68.06 0.00 0.00
ET

Energy Transfer LP

16.38 0.00 0.00