ET: Energy Transfer LP

As of Thursday, September 24th, 2026

$ 20.33

-0.16 -0.78%

Open: 20.52
High: 20.62
Low: 20.33
Volume: 9,590,268
Previous Close on Wednesday, September 23rd, 2026

$ 20.49

+0.09 +0.44%

Open: 20.53
High: 20.71
Low: 20.43
Volume: 6,752,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 20.52 20.62 20.33 20.33 9,590,257 -0.16 -0.78
2026-09-23 20.53 20.71 20.43 20.49 6,752,384 +0.09 +0.44
2026-09-22 20.75 20.99 20.40 20.40 9,781,257 -0.50 -2.39
2026-09-21 21.08 21.12 20.77 20.90 7,408,845 -0.24 -1.14
2026-09-18 21.02 21.28 20.95 21.14 14,159,670 +0.09 +0.43
2026-09-17 21.14 21.22 20.99 21.05 6,944,727 -0.06 -0.28
2026-09-16 21.35 21.42 20.99 21.11 6,762,637 -0.22 -1.03
2026-09-15 21.52 21.63 21.25 21.33 7,473,711 -0.16 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.28
On 2026-09-18		 20.33
On 2026-09-24		 -0.72 -3.42 21.28
On 2026-09-18		 20.33
On 2026-09-24		 -4.46 20.65
10D 21.76
On 2026-09-11		 20.33
On 2026-09-24		 -1.40 -6.44 21.76
On 2026-09-11		 20.33
On 2026-09-24		 -6.57 20.98
20D 21.84
On 2026-09-10		 20.33
On 2026-09-24		 -1.10 -5.13 21.84
On 2026-09-10		 20.33
On 2026-09-24		 -6.91 21.24
WTD 21.12
On 2026-09-21		 20.33
On 2026-09-24		 -0.81 -3.83 21.12
On 2026-09-21		 20.33
On 2026-09-24		 -3.74 20.53
MTD 21.84
On 2026-09-10		 20.33
On 2026-09-24		 -1.18 -5.49 21.84
On 2026-09-10		 20.33
On 2026-09-24		 -6.91 21.21
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

20.33 -0.16 -0.78 9,590,268