ET: Energy Transfer LP
$ 18.16 |
|
+0.16 +0.89% |
Open: | 18.00 |
High: | 18.17 |
Low: | 17.84 |
Volume: | 11,076,304 |
$ 18.00
+0.56 +3.21%
Open: | 17.52 |
High: | 18.04 |
Low: | 17.45 |
Volume: | 13,129,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 18.00 | 18.17 | 17.84 | 18.16 | 11,076,304 | +0.16 | +0.89 |
2025-05-13 | 17.52 | 18.04 | 17.45 | 18.00 | 13,129,953 | +0.56 | +3.21 |
2025-05-12 | 17.84 | 17.87 | 17.36 | 17.44 | 20,159,532 | +0.23 | +1.34 |
2025-05-09 | 17.14 | 17.36 | 17.01 | 17.21 | 16,156,471 | -0.16 | -0.92 |
2025-05-08 | 17.04 | 17.50 | 16.95 | 17.37 | 23,039,091 | +0.48 | +2.84 |
2025-05-07 | 16.25 | 17.10 | 16.25 | 16.89 | 30,176,040 | +1.08 | +6.83 |
2025-05-06 | 16.30 | 16.39 | 15.80 | 15.81 | 22,941,572 | -0.38 | -2.35 |
2025-05-05 | 16.55 | 16.56 | 16.18 | 16.19 | 18,884,148 | -0.48 | -2.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.17 On 2025-05-14 |
16.95 On 2025-05-08 |
1.27 | 7.52 | 17.50 On 2025-05-08 |
17.01 On 2025-05-09 |
-2.80 | 17.64 |
10D | 18.17 On 2025-05-14 |
15.80 On 2025-05-06 |
1.62 | 9.79 | 16.97 On 2025-05-01 |
15.80 On 2025-05-06 |
-6.89 | 17.03 |
20D | 18.17 On 2025-05-14 |
15.80 On 2025-05-06 |
1.05 | 6.14 | 17.71 On 2025-04-24 |
15.80 On 2025-05-06 |
-10.76 | 17.05 |
WTD | 18.17 On 2025-05-14 |
17.36 On 2025-05-12 |
0.95 | 5.52 | 17.87 On 2025-05-12 |
17.87 On 2025-05-12 |
0.00 | 17.87 |
MTD | 18.17 On 2025-05-14 |
15.80 On 2025-05-06 |
1.62 | 9.79 | 16.97 On 2025-05-01 |
15.80 On 2025-05-06 |
-6.89 | 17.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ET
Energy Transfer LP |
18.16 | +0.16 | +0.89 | 11,076,304 |