ET: Energy Transfer LP

As of Wednesday, May 8th, 2024

$ 16.25

+0.12 +0.74%

Open: 16.15
High: 16.28
Low: 16.04
Volume: 14,646,887
Previous Close on Tuesday, May 7th, 2024

$ 16.13

+0.07 +0.44%

Open: 16.12
High: 16.20
Low: 16.03
Volume: 11,087,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-08 16.15 16.28 16.04 16.25 14,646,224 +0.12 +0.74
2024-05-07 16.12 16.20 16.03 16.13 11,087,773 +0.07 +0.44
2024-05-06 16.00 16.08 15.95 16.06 12,759,112 +0.17 +1.07
2024-05-03 15.94 15.99 15.78 15.89 9,312,620 +0.11 +0.70
2024-05-02 15.60 15.80 15.51 15.78 9,567,122 +0.30 +1.94
2024-05-01 15.78 15.82 15.45 15.48 13,068,718 -0.25 -1.59
2024-04-30 16.01 16.02 15.69 15.73 13,963,870 -0.25 -1.56
2024-04-29 15.97 16.07 15.96 15.98 8,095,844 +0.02 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.28
On 2024-05-08		 15.51
On 2024-05-02		 0.77 4.97 15.80
On 2024-05-02		 15.80
On 2024-05-02		 0.00 16.02
10D 16.28
On 2024-05-08		 15.45
On 2024-05-01		 0.38 2.39 16.07
On 2024-04-29		 15.45
On 2024-05-01		 -3.86 15.92
20D 16.28
On 2024-05-08		 14.97
On 2024-04-17		 0.47 2.98 15.87
On 2024-04-12		 14.97
On 2024-04-17		 -5.70 15.74
WTD 16.28
On 2024-05-08		 15.95
On 2024-05-06		 0.36 2.27 16.08
On 2024-05-06		 16.08
On 2024-05-06		 0.00 16.15
MTD 16.28
On 2024-05-08		 15.45
On 2024-05-01		 0.52 3.31 15.82
On 2024-05-01		 15.51
On 2024-05-02		 -1.96 15.93
As of Wednesday, May 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.86 +0.08 +0.05 4,802,125
KO

The Coca-Cola Company

62.85 +0.23 +0.37 10,406,852
PFE

Pfizer Inc.

28.27 +0.50 +1.80 38,829,439
VZ

Verizon Communications Inc.

39.48 +0.17 +0.43 10,145,666
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,056.39 +172.13 +0.44 291,890,640
DJTA

Dow Jones Transportation Average

15,421.86 -12.47 -0.08 144,960,968
SPX

S&P 500 Index

5,187.67 -0.03 0.00
OEX

S&P 100 Index

2,467.90 +1.70 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.01 -6.43 -0.04
NYA

NYSE Composite Index

17,996.03 +1.76 +0.01
XAX

NYSE AMEX Composite Index

4,883.49 +29.35 +0.60
RUI

RUSSELL 1000 Index

2,840.50 -1.26 -0.04
RUT

Russell 2000 Index

2,055.14 -9.51 -0.46
RUA

Russell 3000 Index

2,966.73 -1.95 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.48 -2.59 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

16.25 +0.12 +0.74 14,646,887