ET: Energy Transfer LP

As of Friday, August 22nd, 2025

$ 17.51

+0.05 +0.29%

Open: 17.52
High: 17.76
Low: 17.50
Volume: 16,796,551
Previous Close on Thursday, August 21st, 2025

$ 17.46

+0.13 +0.75%

Open: 17.35
High: 17.60
Low: 17.34
Volume: 12,776,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 17.52 17.76 17.50 17.51 16,796,076 +0.05 +0.29
2025-08-21 17.35 17.60 17.34 17.46 12,776,477 +0.13 +0.75
2025-08-20 17.31 17.43 17.28 17.33 13,987,689 -0.02 -0.12
2025-08-19 17.38 17.38 17.23 17.35 14,911,997 +0.01 +0.06
2025-08-18 17.26 17.37 17.17 17.34 12,888,997 +0.10 +0.58
2025-08-15 17.41 17.42 17.24 17.24 9,951,186 -0.14 -0.81
2025-08-14 17.40 17.44 17.24 17.38 11,864,076 -0.11 -0.63
2025-08-13 17.42 17.56 17.32 17.49 11,963,998 +0.10 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.76
On 2025-08-22		 17.17
On 2025-08-18		 0.27 1.57 17.37
On 2025-08-18		 17.37
On 2025-08-18		 0.00 17.40
10D 17.76
On 2025-08-22		 17.09
On 2025-08-11		 0.23 1.33 17.56
On 2025-08-13		 17.17
On 2025-08-18		 -2.22 17.37
20D 18.18
On 2025-07-30		 17.09
On 2025-08-11		 -0.21 -1.19 18.18
On 2025-07-30		 17.09
On 2025-08-11		 -5.99 17.59
WTD 17.76
On 2025-08-22		 17.17
On 2025-08-18		 0.27 1.57 17.37
On 2025-08-18		 17.37
On 2025-08-18		 0.00 17.40
MTD 18.12
On 2025-08-06		 17.09
On 2025-08-11		 -0.53 -2.94 18.12
On 2025-08-06		 17.09
On 2025-08-11		 -5.68 17.48
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.51 +0.05 +0.29 16,796,551