ET: Energy Transfer LP

As of Friday, June 26th, 2026

$ 19.17

-0.01 -0.05%

Open: 19.07
High: 19.25
Low: 19.04
Volume: 5,284,890
Previous Close on Thursday, June 25th, 2026

$ 19.18

+0.24 +1.27%

Open: 18.90
High: 19.27
Low: 18.86
Volume: 7,359,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 19.07 19.25 19.04 19.17 5,284,890 -0.01 -0.05
2026-06-25 18.90 19.27 18.86 19.18 7,359,042 +0.24 +1.27
2026-06-24 19.08 19.16 18.81 18.94 7,828,910 -0.28 -1.46
2026-06-23 18.83 19.31 18.76 19.22 9,245,104 +0.33 +1.75
2026-06-22 18.77 18.99 18.74 18.89 6,766,616 +0.14 +0.75
2026-06-18 18.62 18.93 18.46 18.75 12,436,340 0.00 0.00
2026-06-17 19.00 19.06 18.72 18.75 8,278,397 -0.16 -0.85
2026-06-16 18.75 19.09 18.75 18.91 8,706,472 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.31
On 2026-06-23		 18.74
On 2026-06-22		 0.42 2.24 19.31
On 2026-06-23		 18.81
On 2026-06-24		 -2.56 19.08
10D 19.31
On 2026-06-23		 18.46
On 2026-06-18		 0.41 2.19 19.22
On 2026-06-12		 18.46
On 2026-06-18		 -3.96 18.98
20D 19.79
On 2026-06-03		 18.46
On 2026-06-18		 -0.25 -1.29 19.79
On 2026-06-03		 18.46
On 2026-06-18		 -6.73 19.13
WTD 19.31
On 2026-06-23		 18.74
On 2026-06-22		 0.42 2.24 19.31
On 2026-06-23		 18.81
On 2026-06-24		 -2.56 19.08
MTD 19.79
On 2026-06-03		 18.46
On 2026-06-18		 0.00 0.00 19.79
On 2026-06-03		 18.46
On 2026-06-18		 -6.73 19.12
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

19.17 -0.01 -0.05 5,284,890