ET: Energy Transfer LP

As of Friday, August 15th, 2025

$ 17.38

-- 0 0%

Open: 17.38
High: 17.38
Low: 17.38
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 17.38

-0.11 -0.63%

Open: 17.40
High: 17.44
Low: 17.24
Volume: 11,864,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 17.40 17.44 17.24 17.38 11,864,076 -0.11 -0.63
2025-08-13 17.42 17.56 17.32 17.49 11,963,998 +0.10 +0.58
2025-08-12 17.21 17.40 17.20 17.39 12,589,191 +0.23 +1.34
2025-08-11 17.26 17.26 17.09 17.16 20,593,440 -0.12 -0.69
2025-08-08 17.33 17.57 17.24 17.28 15,377,244 -0.34 -1.93
2025-08-07 17.86 17.96 17.52 17.62 19,226,325 -0.24 -1.34
2025-08-06 18.11 18.12 17.66 17.86 27,320,695 +0.13 +0.73
2025-08-05 17.86 17.95 17.55 17.73 15,756,379 -0.06 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.57
On 2025-08-08		 17.09
On 2025-08-11		 -0.24 -1.36 17.57
On 2025-08-08		 17.09
On 2025-08-11		 -2.73 17.34
10D 18.12
On 2025-08-06		 17.09
On 2025-08-11		 -0.66 -3.66 18.12
On 2025-08-06		 17.09
On 2025-08-11		 -5.68 17.55
20D 18.18
On 2025-07-30		 17.09
On 2025-08-11		 -0.16 -0.91 18.18
On 2025-07-30		 17.09
On 2025-08-11		 -5.99 17.62
WTD 17.56
On 2025-08-13		 17.09
On 2025-08-11		 0.10 0.58 17.56
On 2025-08-13		 17.24
On 2025-08-14		 -1.85 17.36
MTD 18.12
On 2025-08-06		 17.09
On 2025-08-11		 -0.66 -3.66 18.12
On 2025-08-06		 17.09
On 2025-08-11		 -5.68 17.55
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.40 -1.30 -0.48 3,358,136
KO

The Coca-Cola Company

70.13 +0.58 +0.83 7,576,758
PFE

Pfizer Inc.

25.15 +0.04 +0.16 23,991,703
VZ

Verizon Communications Inc.

44.30 +0.80 +1.84 12,903,413
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,991.06 +79.80 +0.18 397,774,497
DJTA

Dow Jones Transportation Average

15,663.74 -60.67 -0.39 97,255,743
SPX

S&P 500 Index

6,455.51 -13.03 -0.20
OEX

S&P 100 Index

3,206.95 -2.71 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,724.22 -108.23 -0.45
NYA

NYSE Composite Index

20,815.13 +6.71 +0.03
XAX

NYSE AMEX Composite Index

6,174.36 +31.69 +0.52
RUI

RUSSELL 1000 Index

3,528.94 -6.36 -0.18
RUT

Russell 2000 Index

2,286.07 -13.01 -0.57
RUA

Russell 3000 Index

3,666.61 -7.22 -0.20
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.04 +0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,959.62 -64.45 -0.58
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.38 0.00 0.00