ET: Energy Transfer LP

As of Friday, July 12th, 2024

$ 16.25

-0.06 -0.37%

Open: 16.34
High: 16.36
Low: 16.21
Volume: 11,331,283
Previous Close on Thursday, July 11th, 2024

$ 16.31

+0.03 +0.18%

Open: 16.29
High: 16.32
Low: 16.22
Volume: 9,154,778
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-12 16.34 16.36 16.21 16.25 11,331,283 -0.06 -0.37
2024-07-11 16.29 16.32 16.22 16.31 9,154,778 +0.03 +0.18
2024-07-10 16.19 16.30 16.14 16.28 18,218,602 +0.16 +0.99
2024-07-09 16.10 16.28 16.03 16.12 12,431,159 +0.03 +0.19
2024-07-08 16.21 16.28 16.08 16.09 8,241,545 -0.09 -0.56
2024-07-05 16.33 16.36 16.11 16.18 8,276,808 -0.15 -0.92
2024-07-03 16.40 16.47 16.32 16.33 6,029,352 -0.07 -0.43
2024-07-02 16.40 16.48 16.31 16.40 10,601,223 +0.04 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.36
On 2024-07-12
16.03
On 2024-07-09
0.07 0.43 16.28
On 2024-07-08
16.03
On 2024-07-09
-1.54 16.21
10D 16.48
On 2024-07-02
16.03
On 2024-07-09
0.22 1.37 16.48
On 2024-07-02
16.03
On 2024-07-09
-2.73 16.25
20D 16.48
On 2024-07-02
15.15
On 2024-06-14
0.77 4.97 16.48
On 2024-07-02
16.03
On 2024-07-09
-2.73 15.95
WTD 16.36
On 2024-07-12
16.03
On 2024-07-09
0.07 0.43 16.28
On 2024-07-08
16.03
On 2024-07-09
-1.54 16.21
MTD 16.48
On 2024-07-02
16.03
On 2024-07-09
0.03 0.18 16.48
On 2024-07-02
16.03
On 2024-07-09
-2.73 16.26
As of Friday, July 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.01 -2.91 -1.80 5,980,821
KO

The Coca-Cola Company

63.70 +0.60 +0.95 9,199,309
PFE

Pfizer Inc.

28.92 +0.26 +0.91 28,383,594
VZ

Verizon Communications Inc.

41.43 +0.13 +0.31 11,126,484
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,000.90 +247.15 +0.62 329,069,849
DJTA

Dow Jones Transportation Average

15,522.86 +92.82 +0.60 117,036,386
SPX

S&P 500 Index

5,615.35 +30.81 +0.55
OEX

S&P 100 Index

2,725.78 +12.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,331.49 +120.13 +0.59
NYA

NYSE Composite Index

18,505.92 +126.18 +0.69
XAX

NYSE AMEX Composite Index

5,042.80 +36.53 +0.73
RUI

RUSSELL 1000 Index

3,058.63 +17.67 +0.58
RUT

Russell 2000 Index

2,148.27 +23.23 +1.09
RUA

Russell 3000 Index

3,189.67 +19.18 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 -0.19 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.37 -0.30 -2.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,106.74 +76.17 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

16.25 -0.06 -0.37 11,331,283