ET: Energy Transfer LP

As of Wednesday, November 29th, 2023

$ 13.67

-- 0 0%

Open: 13.67
High: 13.67
Low: 13.67
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 13.67

-- 0 0%

Open: 13.70
High: 13.77
Low: 13.61
Volume: 8,306,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 13.70 13.77 13.61 13.67 8,306,024 0.00 0.00
2023-11-27 13.71 13.78 13.55 13.67 10,281,916 -0.05 -0.36
2023-11-24 13.71 13.83 13.71 13.72 5,189,201 -0.02 -0.15
2023-11-22 13.59 13.76 13.53 13.74 7,516,531 +0.04 +0.29
2023-11-21 13.53 13.82 13.51 13.70 13,372,706 +0.14 +1.03
2023-11-20 13.70 13.73 13.48 13.56 13,460,325 +0.04 +0.30
2023-11-17 13.21 13.58 13.21 13.52 15,016,131 +0.34 +2.58
2023-11-16 13.41 13.45 13.17 13.18 16,396,916 -0.18 -1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.94 +0.09 +0.08 661,578
KO

The Coca-Cola Company

58.26 -0.32 -0.55 3,556,284
PFE

Pfizer Inc.

30.02 +0.33 +1.11 9,215,787
VZ

Verizon Communications Inc.

37.75 +0.28 +0.73 5,614,590
VIX

CBOE Volatility Index

13.06 +0.40 +3.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,426.47 +9.49 +0.03 97,964,015
DJTA

Dow Jones Transportation Average

14,903.97 +87.73 +0.59 36,102,743
SPX

S&P 500 Index

4,556.46 +1.57 +0.03
OEX

S&P 100 Index

2,152.67 -3.45 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,006.94 -3.48 -0.02
NYA

NYSE Composite Index

15,969.54 +40.39 +0.25
XAX

NYSE AMEX Composite Index

4,662.13 +6.98 +0.15
RUI

RUSSELL 1000 Index

2,494.90 +2.99 +0.12
RUT

Russell 2000 Index

1,807.75 +14.95 +0.83
RUA

Russell 3000 Index

2,606.03 +4.05 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.06 +0.40 +3.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.16 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.01 +0.21 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.51 +0.29 +1.91
VXN

CBOE NASDAQ 100 Volatility Index

16.37 +0.22 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,857.17 -1.18 -0.01
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

13.67 0.00 0.00