ET: Energy Transfer LP

As of Friday, August 14th, 2026

$ 21.05

+0.29 +1.40%

Open: 20.78
High: 21.10
Low: 20.78
Volume: 6,925,680
Previous Close on Thursday, August 13th, 2026

$ 20.76

-0.19 -0.91%

Open: 20.93
High: 21.12
Low: 20.75
Volume: 8,099,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 20.78 21.10 20.78 21.05 6,925,680 +0.29 +1.40
2026-08-13 20.93 21.12 20.75 20.76 8,099,712 -0.19 -0.91
2026-08-12 20.78 20.96 20.72 20.95 8,987,814 +0.17 +0.82
2026-08-11 20.58 20.88 20.58 20.78 8,338,543 +0.19 +0.92
2026-08-10 20.24 20.63 20.20 20.59 11,678,229 +0.46 +2.29
2026-08-07 20.20 20.44 20.11 20.13 11,074,712 -0.54 -2.61
2026-08-06 20.56 20.81 20.49 20.67 12,442,279 +0.33 +1.62
2026-08-05 20.46 20.60 20.19 20.34 14,066,407 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.12
On 2026-08-13		 20.20
On 2026-08-10		 0.92 4.57 21.12
On 2026-08-13		 20.78
On 2026-08-14		 -1.59 20.83
10D 21.12
On 2026-08-13		 20.11
On 2026-08-07		 0.69 3.39 20.81
On 2026-08-06		 20.11
On 2026-08-07		 -3.36 20.59
20D 21.12
On 2026-08-13		 19.86
On 2026-07-27		 0.73 3.59 20.56
On 2026-07-23		 19.86
On 2026-07-27		 -3.41 20.42
WTD 21.12
On 2026-08-13		 20.20
On 2026-08-10		 0.92 4.57 21.12
On 2026-08-13		 20.78
On 2026-08-14		 -1.59 20.83
MTD 21.12
On 2026-08-13		 20.11
On 2026-08-07		 0.69 3.39 20.81
On 2026-08-06		 20.11
On 2026-08-07		 -3.36 20.59
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.11 -0.07 -1.13 9,791,446
ET

Energy Transfer LP

21.05 +0.29 +1.40 6,925,680