H: Hyatt Hotels Corporation
$ 144.06 |
|
+7.23 +5.28% |
|
| Open: | 137.55 |
| High: | 144.58 |
| Low: | 137.27 |
| Volume: | 898,469 |
$ 136.83
-0.42 -0.31%
| Open: | 136.12 |
| High: | 137.72 |
| Low: | 135.71 |
| Volume: | 752,380 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 137.55 | 144.58 | 137.27 | 144.06 | 898,469 | +7.23 | +5.28 |
| 2025-08-21 | 136.12 | 137.72 | 135.71 | 136.83 | 752,380 | -0.42 | -0.31 |
| 2025-08-20 | 139.14 | 139.97 | 136.42 | 137.25 | 1,182,108 | -2.77 | -1.98 |
| 2025-08-19 | 140.70 | 142.78 | 139.53 | 140.02 | 1,522,767 | -0.52 | -0.37 |
| 2025-08-18 | 140.66 | 141.03 | 139.39 | 140.54 | 793,269 | -0.59 | -0.42 |
| 2025-08-15 | 143.73 | 143.73 | 140.99 | 141.13 | 1,000,007 | -1.79 | -1.25 |
| 2025-08-14 | 143.50 | 144.46 | 142.38 | 142.92 | 942,064 | -2.32 | -1.60 |
| 2025-08-13 | 140.30 | 145.29 | 140.30 | 145.24 | 863,435 | +4.55 | +3.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.58 On 2025-08-22 |
135.71 On 2025-08-21 |
2.93 | 2.08 | 142.78 On 2025-08-19 |
135.71 On 2025-08-21 |
-4.95 | 139.74 |
| 10D | 145.29 On 2025-08-13 |
134.43 On 2025-08-11 |
8.20 | 6.04 | 145.29 On 2025-08-13 |
135.71 On 2025-08-21 |
-6.59 | 140.37 |
| 20D | 149.32 On 2025-07-28 |
133.51 On 2025-08-01 |
-4.76 | -3.20 | 149.32 On 2025-07-28 |
133.51 On 2025-08-01 |
-10.59 | 140.32 |
| WTD | 144.58 On 2025-08-22 |
135.71 On 2025-08-21 |
2.93 | 2.08 | 142.78 On 2025-08-19 |
135.71 On 2025-08-21 |
-4.95 | 139.74 |
| MTD | 145.42 On 2025-08-07 |
133.51 On 2025-08-01 |
3.09 | 2.19 | 145.42 On 2025-08-07 |
134.00 On 2025-08-08 |
-7.85 | 139.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |