H: Hyatt Hotels Corporation

As of Tuesday, October 6th, 2026

$ 159.12

+2.35 +1.50%

Open: 157.82
High: 160.60
Low: 156.96
Volume: 609,353
Previous Close on Monday, October 5th, 2026

$ 156.77

-2.13 -1.34%

Open: 160.00
High: 160.00
Low: 156.00
Volume: 866,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 157.82 160.60 156.96 159.12 609,351 +2.35 +1.50
2026-10-05 160.00 160.00 156.00 156.77 866,528 -2.13 -1.34
2026-10-02 163.00 163.00 158.68 158.90 555,813 -2.04 -1.27
2026-10-01 159.82 161.01 158.36 160.94 876,323 +2.38 +1.50
2026-09-30 163.02 163.56 158.50 158.56 962,905 -3.45 -2.13
2026-09-29 163.83 164.22 158.93 162.01 878,818 +0.82 +0.51
2026-09-28 156.99 161.85 155.33 161.19 727,695 +2.71 +1.71
2026-09-25 159.00 160.10 155.74 158.48 624,116 -0.55 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.56
On 2026-09-30		 156.00
On 2026-10-05		 -2.89 -1.78 163.56
On 2026-09-30		 156.00
On 2026-10-05		 -4.62 158.86
10D 164.22
On 2026-09-29		 155.33
On 2026-09-28		 1.32 0.84 164.22
On 2026-09-29		 156.00
On 2026-10-05		 -5.00 159.23
20D 165.31
On 2026-09-11		 154.16
On 2026-09-18		 -1.99 -1.24 165.31
On 2026-09-11		 154.16
On 2026-09-18		 -6.75 159.11
WTD 160.60
On 2026-10-06		 156.00
On 2026-10-05		 0.22 0.14 160.00
On 2026-10-05		 160.00
On 2026-10-05		 0.00 157.95
MTD 163.00
On 2026-10-02		 156.00
On 2026-10-05		 0.56 0.35 163.00
On 2026-10-02		 156.00
On 2026-10-05		 -4.29 158.93
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

31.37 -0.14 -0.44 788,045
CAL

Caleres Inc.

12.46 +0.21 +1.71 45,144
KMB

Kimberly-Clark Corp

96.77 +1.36 +1.43 3,330,612
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

148.16 +0.63 +0.43 129,084
H

Hyatt Hotels Corporation

159.12 +2.35 +1.50 609,353