H: Hyatt Hotels Corporation

As of Tuesday, May 28th, 2024

$ 148.07

-- 0 0%

Open: 148.07
High: 148.07
Low: 148.07
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 148.07

+1.25 +0.85%

Open: 147.60
High: 148.93
Low: 147.35
Volume: 421,195
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 147.60 148.93 147.35 148.07 421,195 +1.25 +0.85
2024-05-23 150.47 150.53 146.74 146.82 366,638 -3.19 -2.13
2024-05-22 149.70 152.00 149.27 150.01 411,895 -0.29 -0.19
2024-05-21 150.42 150.46 148.54 150.30 280,332 -0.37 -0.25
2024-05-20 148.70 151.35 148.70 150.67 407,148 +1.62 +1.09
2024-05-17 149.32 149.68 148.56 149.05 382,232 -0.12 -0.08
2024-05-16 149.52 149.85 148.57 149.17 472,217 -0.04 -0.03
2024-05-15 151.85 151.85 148.62 149.21 699,781 -1.26 -0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.00
On 2024-05-22
146.74
On 2024-05-23
-0.98 -0.66 152.00
On 2024-05-22
146.74
On 2024-05-23
-3.46 149.17
10D 153.51
On 2024-05-13
146.74
On 2024-05-23
-4.13 -2.71 153.51
On 2024-05-13
146.74
On 2024-05-23
-4.41 149.30
20D 153.99
On 2024-05-03
139.68
On 2024-05-09
-3.25 -2.15 153.99
On 2024-05-03
139.68
On 2024-05-09
-9.29 149.96
WTD 152.00
On 2024-05-22
146.74
On 2024-05-23
-0.98 -0.66 152.00
On 2024-05-22
146.74
On 2024-05-23
-3.46 149.17
MTD 153.99
On 2024-05-03
139.68
On 2024-05-09
-0.72 -0.48 153.99
On 2024-05-03
139.68
On 2024-05-09
-9.29 149.90
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.22 -1.11 -0.66 600,416
KO

The Coca-Cola Company

61.96 -0.05 -0.07 1,648,456
PFE

Pfizer Inc.

28.36 -0.52 -1.80 6,566,567
VZ

Verizon Communications Inc.

39.50 -0.24 -0.60 1,623,953
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,928.20 -141.39 -0.36 56,081,601
DJTA

Dow Jones Transportation Average

15,059.83 -23.11 -0.15 12,002,124
SPX

S&P 500 Index

5,305.33 +0.61 +0.01
OEX

S&P 100 Index

2,537.74 +4.61 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,825.00 +16.65 +0.09
NYA

NYSE Composite Index

18,047.14 -63.46 -0.35
XAX

NYSE AMEX Composite Index

4,940.45 +42.37 +0.87
RUI

RUSSELL 1000 Index

2,899.24 -0.63 -0.02
RUT

Russell 2000 Index

2,072.91 +3.24 +0.16
RUA

Russell 3000 Index

3,026.26 -0.39 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,218.80 +7.68 +0.08
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

148.07 0.00 0.00