H: Hyatt Hotels Corporation

As of Tuesday, January 6th, 2026

$ 163.94

-- 0 0%

Open: 163.94
High: 163.94
Low: 163.94
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 163.94

-1.63 -0.98%

Open: 164.51
High: 165.45
Low: 161.80
Volume: 813,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 164.51 165.45 161.80 163.94 813,786 -1.63 -0.98
2026-01-02 160.77 166.26 159.20 165.57 792,847 +5.25 +3.27
2025-12-31 162.26 162.87 158.91 160.32 1,060,236 -3.25 -1.99
2025-12-30 164.13 165.52 163.54 163.57 403,673 -1.17 -0.71
2025-12-29 165.65 166.87 163.26 164.74 477,329 -0.95 -0.57
2025-12-26 165.68 166.70 164.37 165.69 231,197 +0.21 +0.13
2025-12-24 163.99 165.99 163.99 165.48 188,944 -0.01 -0.01
2025-12-23 165.19 167.00 163.55 165.49 80,155 -0.46 -0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,146
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,747
PFE

Pfizer Inc.

25.93 +0.76 +3.02 5,700,970
VZ

Verizon Communications Inc.

40.44 +0.21 +0.51 2,142,387
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.47 +46.29 +0.09 48,094,880
DJTA

Dow Jones Transportation Average

17,822.99 +85.18 +0.48 10,692,632
SPX

S&P 500 Index

6,906.92 +4.87 +0.07
OEX

S&P 100 Index

3,444.25 +0.79 +0.02
NDX

NASDAQ 100 Index

25,453.76 +52.44 +0.21
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,878.85 +21.52 +0.18
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

14.09 0.00 0.00
G

Genpact Limited

46.60 0.00 0.00
CLB

Core Laboratories Inc.

18.13 0.00 0.00
SPB

Spectrum Brands Holdings, Inc.

60.37 0.00 0.00
H

Hyatt Hotels Corporation

163.94 0.00 0.00