H: Hyatt Hotels Corporation

As of Friday, January 10th, 2025

$ 151.07

-1.27 -0.83%

Open: 150.00
High: 152.86
Low: 150.00
Volume: 445,970
Previous Close on Wednesday, January 8th, 2025

$ 152.34

-0.75 -0.49%

Open: 152.31
High: 153.36
Low: 151.83
Volume: 468,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 150.00 152.86 150.00 151.07 445,970 -1.27 -0.83
2025-01-08 152.31 153.36 151.83 152.34 468,349 -0.75 -0.49
2025-01-07 154.70 156.28 152.41 153.09 450,844 -0.62 -0.40
2025-01-06 158.54 159.04 153.50 153.71 486,046 -2.97 -1.90
2025-01-03 156.77 157.47 153.99 156.68 278,754 +0.37 +0.24
2025-01-02 158.30 158.30 154.96 156.31 300,130 -0.67 -0.43
2024-12-31 158.03 158.97 156.41 156.98 264,094 -1.18 -0.75
2024-12-30 155.67 158.55 154.20 158.16 399,240 -0.30 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.04
On 2025-01-06		 150.00
On 2025-01-10		 -5.24 -3.35 159.04
On 2025-01-06		 150.00
On 2025-01-10		 -5.68 153.38
10D 160.17
On 2024-12-26		 150.00
On 2025-01-10		 -7.53 -4.75 160.17
On 2024-12-26		 150.00
On 2025-01-10		 -6.35 155.63
20D 163.55
On 2024-12-16		 150.00
On 2025-01-10		 -8.15 -5.12 163.55
On 2024-12-16		 150.00
On 2025-01-10		 -8.28 156.82
WTD 159.04
On 2025-01-06		 150.00
On 2025-01-10		 -5.61 -3.58 159.04
On 2025-01-06		 150.00
On 2025-01-10		 -5.68 152.55
MTD 159.04
On 2025-01-06		 150.00
On 2025-01-10		 -5.91 -3.76 159.04
On 2025-01-06		 150.00
On 2025-01-10		 -5.68 153.87
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

151.07 -1.27 -0.83 445,970