H: Hyatt Hotels Corporation

As of Friday, October 16th, 2026

$ 169.13

+0.22 +0.13%

Open: 170.95
High: 175.39
Low: 169.01
Volume: 1,119,664
Previous Close on Thursday, October 15th, 2026

$ 168.91

+8.59 +5.36%

Open: 162.63
High: 171.53
Low: 162.63
Volume: 1,003,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 170.95 175.39 169.01 169.13 1,119,664 +0.22 +0.13
2026-10-15 162.63 171.53 162.63 168.91 1,003,622 +8.59 +5.36
2026-10-14 162.02 162.66 159.78 160.32 769,797 -2.60 -1.60
2026-10-13 161.97 163.23 159.83 162.92 612,344 +1.74 +1.08
2026-10-12 161.44 162.84 160.05 161.18 690,486 -0.76 -0.47
2026-10-09 159.00 162.12 158.77 161.94 551,631 +2.51 +1.57
2026-10-08 156.61 160.37 155.91 159.43 841,758 +2.29 +1.46
2026-10-07 157.62 158.81 155.90 157.14 588,234 -1.98 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.39
On 2026-10-16		 159.78
On 2026-10-14		 7.19 4.44 163.23
On 2026-10-13		 159.78
On 2026-10-14		 -2.11 164.49
10D 175.39
On 2026-10-16		 155.90
On 2026-10-07		 10.23 6.44 160.60
On 2026-10-06		 155.90
On 2026-10-07		 -2.92 161.69
20D 175.39
On 2026-10-16		 155.02
On 2026-09-22		 14.09 9.09 164.22
On 2026-09-29		 155.90
On 2026-10-07		 -5.06 160.40
WTD 175.39
On 2026-10-16		 159.78
On 2026-10-14		 7.19 4.44 163.23
On 2026-10-13		 159.78
On 2026-10-14		 -2.11 164.49
MTD 175.39
On 2026-10-16		 155.90
On 2026-10-07		 10.57 6.67 163.00
On 2026-10-02		 155.90
On 2026-10-07		 -4.36 161.39
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

169.13 +0.22 +0.13 1,119,664