H: Hyatt Hotels Corporation

As of Friday, June 13th, 2025

$ 130.56

-2.50 -1.88%

Open: 129.91
High: 132.82
Low: 128.55
Volume: 955,181
Previous Close on Thursday, June 12th, 2025

$ 133.06

-1.31 -0.97%

Open: 132.34
High: 134.66
Low: 131.53
Volume: 1,161,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 129.91 132.82 128.55 130.56 955,181 -2.50 -1.88
2025-06-12 132.34 134.66 131.53 133.06 1,161,341 -1.31 -0.97
2025-06-11 135.52 136.00 133.57 134.37 1,125,309 -0.36 -0.27
2025-06-10 134.70 135.77 133.56 134.73 659,699 +0.76 +0.57
2025-06-09 133.26 134.79 132.44 133.97 814,901 +1.35 +1.02
2025-06-06 131.58 133.40 131.52 132.62 798,915 +2.66 +2.05
2025-06-05 131.04 132.64 129.50 129.96 540,712 -1.00 -0.76
2025-06-04 132.73 133.06 130.93 130.96 614,763 -1.87 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.00
On 2025-06-11		 128.55
On 2025-06-13		 -2.06 -1.55 136.00
On 2025-06-11		 128.55
On 2025-06-13		 -5.48 133.34
10D 136.00
On 2025-06-11		 127.54
On 2025-06-02		 -1.47 -1.11 136.00
On 2025-06-11		 128.55
On 2025-06-13		 -5.48 132.36
20D 136.03
On 2025-05-16		 124.82
On 2025-05-23		 -3.63 -2.71 136.03
On 2025-05-16		 124.82
On 2025-05-23		 -8.24 131.63
WTD 136.00
On 2025-06-11		 128.55
On 2025-06-13		 -2.06 -1.55 136.00
On 2025-06-11		 128.55
On 2025-06-13		 -5.48 133.34
MTD 136.00
On 2025-06-11		 127.54
On 2025-06-02		 -1.47 -1.11 136.00
On 2025-06-11		 128.55
On 2025-06-13		 -5.48 132.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.79 +0.31 +2.70 9,856,603
MKSI

MKS Instruments Inc.

89.37 -4.38 -4.67 1,079,078
H

Hyatt Hotels Corporation

130.56 -2.50 -1.88 955,181