H: Hyatt Hotels Corporation

As of Friday, February 20th, 2026

$ 171.84

+3.88 +2.31%

Open: 168.85
High: 173.29
Low: 166.46
Volume: 783,177
Previous Close on Thursday, February 19th, 2026

$ 167.96

+0.02 +0.01%

Open: 166.61
High: 169.78
Low: 166.07
Volume: 1,080,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 168.85 173.29 166.46 171.84 783,177 +3.88 +2.31
2026-02-19 166.61 169.78 166.07 167.96 1,080,002 +0.02 +0.01
2026-02-18 168.54 172.64 167.33 167.94 938,051 -1.65 -0.97
2026-02-17 163.43 170.70 161.31 169.59 1,044,419 +4.20 +2.54
2026-02-13 170.47 172.02 164.98 165.39 955,963 -3.68 -2.18
2026-02-12 170.95 180.53 168.84 169.07 1,953,492 +0.44 +0.26
2026-02-11 169.99 171.30 167.20 168.63 1,753,752 -0.42 -0.25
2026-02-10 161.97 170.82 161.97 169.05 1,390,223 +9.42 +5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.29
On 2026-02-20		 161.31
On 2026-02-17		 2.77 1.64 172.02
On 2026-02-13		 161.31
On 2026-02-17		 -6.23 168.54
10D 180.53
On 2026-02-12		 157.51
On 2026-02-09		 12.10 7.57 180.53
On 2026-02-12		 161.31
On 2026-02-17		 -10.65 167.20
20D 180.53
On 2026-02-12		 153.24
On 2026-02-03		 6.40 3.87 180.53
On 2026-02-12		 161.31
On 2026-02-17		 -10.65 163.00
WTD 173.29
On 2026-02-20		 161.31
On 2026-02-17		 6.45 3.90 172.64
On 2026-02-18		 166.07
On 2026-02-19		 -3.81 169.33
MTD 180.53
On 2026-02-12		 153.24
On 2026-02-03		 15.47 9.89 180.53
On 2026-02-12		 161.31
On 2026-02-17		 -10.65 164.56
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

384.61 -0.52 -0.14 1,073,696
BL

BlackLine Inc.

36.15 -0.86 -2.32 1,057,776
SPB

Spectrum Brands Holdings, Inc.

80.12 +1.91 +2.44 435,116
H

Hyatt Hotels Corporation

171.84 +3.88 +2.31 783,177