H: Hyatt Hotels Corporation

As of Tuesday, July 7th, 2026

$ 193.16

-0.32 -0.17%

Open: 193.42
High: 195.18
Low: 192.00
Volume: 612,289
Previous Close on Monday, July 6th, 2026

$ 193.48

+2.20 +1.15%

Open: 192.24
High: 193.61
Low: 189.65
Volume: 704,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 193.42 195.18 192.00 193.16 612,289 -0.32 -0.17
2026-07-06 192.24 193.61 189.65 193.48 704,786 +2.20 +1.15
2026-07-02 191.07 193.49 189.30 191.28 791,748 +0.42 +0.22
2026-07-01 192.50 193.97 190.22 190.86 627,769 -2.98 -1.54
2026-06-30 195.00 195.90 193.02 193.84 736,399 -2.93 -1.49
2026-06-29 198.42 199.92 195.32 196.77 746,883 -0.91 -0.46
2026-06-26 195.49 198.98 195.11 197.68 1,433,092 +0.67 +0.34
2026-06-25 198.58 200.72 195.28 197.01 793,063 -0.31 -0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

10.89 -0.20 -1.80 1,011,960
CPF

Central Pacific Financial Corp.

38.21 -0.26 -0.68 100,106
BL

BlackLine Inc.

29.02 -0.08 -0.27 749,092
SPB

Spectrum Brands Holdings, Inc.

83.37 -0.07 -0.08 345,427
H

Hyatt Hotels Corporation

193.16 -0.32 -0.17 612,289