H: Hyatt Hotels Corporation

As of Tuesday, October 7th, 2025

$ 147.54

-- 0 0%

Open: 147.54
High: 147.54
Low: 147.54
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 147.54

+0.55 +0.37%

Open: 146.66
High: 148.99
Low: 146.36
Volume: 821,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 146.66 148.99 146.36 147.54 821,325 +0.55 +0.37
2025-10-03 145.37 147.01 144.01 146.99 975,343 +1.58 +1.09
2025-10-02 144.55 146.28 142.58 145.41 768,209 +1.34 +0.93
2025-10-01 141.16 144.50 141.16 144.07 1,096,305 +2.14 +1.51
2025-09-30 143.04 143.57 141.15 141.93 899,676 -2.46 -1.70
2025-09-29 143.66 144.78 141.80 144.39 1,015,728 +2.28 +1.60
2025-09-26 140.88 143.38 140.21 142.11 670,529 +2.11 +1.51
2025-09-25 139.01 140.74 137.84 140.00 998,031 -0.07 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.99
On 2025-10-06		 141.15
On 2025-09-30		 3.15 2.18 143.57
On 2025-09-30		 143.57
On 2025-09-30		 0.00 145.19
10D 148.99
On 2025-10-06		 137.84
On 2025-09-25		 8.53 6.14 144.78
On 2025-09-29		 141.15
On 2025-09-30		 -2.51 143.10
20D 148.99
On 2025-10-06		 137.84
On 2025-09-25		 2.13 1.46 148.00
On 2025-09-09		 137.84
On 2025-09-25		 -6.86 142.81
WTD 148.99
On 2025-10-06		 146.36
On 2025-10-06		 0.55 0.37 -- -- -- 147.54
MTD 148.99
On 2025-10-06		 141.16
On 2025-10-01		 5.61 3.95 144.50
On 2025-10-01		 144.50
On 2025-10-01		 0.00 146.00
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

40.63 0.00 0.00
H

Hyatt Hotels Corporation

147.54 0.00 0.00