CENX: Century Aluminum Company

As of Tuesday, April 7th, 2026

$ 66.03

+1.49 +2.31%

Open: 65.73
High: 67.63
Low: 65.25
Volume: 2,624,825
Previous Close on Monday, April 6th, 2026

$ 64.54

+1.97 +3.15%

Open: 62.60
High: 64.85
Low: 61.96
Volume: 1,891,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 65.73 67.63 65.25 66.03 2,624,825 +1.49 +2.31
2026-04-06 62.60 64.85 61.96 64.54 1,891,482 +1.97 +3.15
2026-04-02 61.52 64.20 61.52 62.57 1,965,540 -0.94 -1.48
2026-04-01 59.77 63.69 59.30 63.51 3,060,496 +4.82 +8.21
2026-03-31 55.35 60.54 55.25 58.69 4,317,483 +5.44 +10.22
2026-03-30 56.39 59.84 51.89 53.25 4,632,427 +3.60 +7.25
2026-03-27 48.40 51.13 47.62 49.65 1,770,247 +1.25 +2.58
2026-03-26 48.87 49.93 48.14 48.40 1,482,939 -1.79 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.63
On 2026-04-07		 55.25
On 2026-03-31		 12.78 24.00 60.54
On 2026-03-31		 60.54
On 2026-03-31		 0.00 63.07
10D 67.63
On 2026-04-07		 46.35
On 2026-03-24		 19.55 42.06 51.38
On 2026-03-25		 47.62
On 2026-03-27		 -7.32 56.71
20D 67.63
On 2026-04-07		 46.35
On 2026-03-24		 11.58 21.27 59.12
On 2026-03-12		 46.35
On 2026-03-24		 -21.60 55.19
WTD 67.63
On 2026-04-07		 61.96
On 2026-04-06		 3.46 5.53 64.85
On 2026-04-06		 64.85
On 2026-04-06		 0.00 65.29
MTD 67.63
On 2026-04-07		 59.30
On 2026-04-01		 7.34 12.51 63.69
On 2026-04-01		 63.69
On 2026-04-01		 0.00 64.16
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

173.26 +3.67 +2.16 1,679,209
CENX

Century Aluminum Company

66.03 +1.49 +2.31 2,624,825