CENX: Century Aluminum Company
$ 17.36 |
|
+0.18 +1.05% |
Open: | 17.20 |
High: | 17.89 |
Low: | 17.18 |
Volume: | 1,510,013 |
$ 17.18
+0.27 +1.60%
Open: | 16.75 |
High: | 17.23 |
Low: | 16.59 |
Volume: | 1,667,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 17.20 | 17.89 | 17.18 | 17.36 | 1,510,013 | +0.18 | +1.05 |
2025-06-23 | 16.75 | 17.23 | 16.59 | 17.18 | 1,667,905 | +0.27 | +1.60 |
2025-06-20 | 17.32 | 17.43 | 16.64 | 16.91 | 1,675,080 | -0.35 | -2.03 |
2025-06-18 | 18.01 | 18.19 | 17.20 | 17.26 | 1,488,173 | -0.75 | -4.16 |
2025-06-17 | 18.25 | 18.79 | 17.98 | 18.01 | 1,220,622 | -0.37 | -2.01 |
2025-06-16 | 19.30 | 19.43 | 18.21 | 18.38 | 1,259,796 | -0.68 | -3.57 |
2025-06-13 | 18.70 | 19.36 | 18.68 | 19.06 | 1,158,859 | +0.03 | +0.16 |
2025-06-12 | 18.97 | 19.16 | 18.91 | 19.03 | 817,024 | -0.09 | -0.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENX
Century Aluminum Company |
17.36 | +0.18 | +1.05 | 1,510,013 |