CENX: Century Aluminum Company
$ 15.42 |
|
+0.26 +1.72% |
Open: | 15.56 |
High: | 15.81 |
Low: | 15.01 |
Volume: | 1,462,973 |
$ 15.16
-0.36 -2.32%
Open: | 15.52 |
High: | 15.67 |
Low: | 15.07 |
Volume: | 1,173,829 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 15.56 | 15.81 | 15.01 | 15.42 | 1,462,973 | +0.26 | +1.72 |
2024-07-25 | 15.52 | 15.67 | 15.07 | 15.16 | 1,173,829 | -0.36 | -2.32 |
2024-07-24 | 15.83 | 16.09 | 15.45 | 15.52 | 1,010,235 | -0.44 | -2.76 |
2024-07-23 | 15.61 | 16.15 | 15.52 | 15.96 | 1,081,796 | +0.13 | +0.82 |
2024-07-22 | 16.08 | 16.22 | 15.53 | 15.83 | 1,764,766 | -0.28 | -1.74 |
2024-07-19 | 17.10 | 17.49 | 16.06 | 16.11 | 2,633,433 | -1.20 | -6.93 |
2024-07-18 | 19.25 | 19.37 | 17.27 | 17.31 | 1,877,735 | -1.84 | -9.61 |
2024-07-17 | 19.83 | 20.67 | 19.11 | 19.15 | 1,394,309 | -0.86 | -4.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.22 On 2024-07-22 |
15.01 On 2024-07-26 |
-0.69 | -4.28 | 16.22 On 2024-07-22 |
15.01 On 2024-07-26 |
-7.46 | 15.58 |
10D | 20.67 On 2024-07-17 |
15.01 On 2024-07-26 |
-3.30 | -17.63 | 20.67 On 2024-07-17 |
15.01 On 2024-07-26 |
-27.38 | 16.98 |
20D | 21.37 On 2024-07-03 |
15.01 On 2024-07-26 |
-0.49 | -3.08 | 21.37 On 2024-07-03 |
15.01 On 2024-07-26 |
-29.76 | 17.84 |
WTD | 16.22 On 2024-07-22 |
15.01 On 2024-07-26 |
-0.69 | -4.28 | 16.22 On 2024-07-22 |
15.01 On 2024-07-26 |
-7.46 | 15.58 |
MTD | 21.37 On 2024-07-03 |
15.01 On 2024-07-26 |
-1.33 | -7.94 | 21.37 On 2024-07-03 |
15.01 On 2024-07-26 |
-29.76 | 17.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENX
Century Aluminum Company |
15.42 | +0.26 | +1.72 | 1,462,973 |