CENX: Century Aluminum Company

As of Friday, November 21st, 2025

$ 27.01

+0.82 +3.13%

Open: 25.82
High: 27.05
Low: 25.40
Volume: 2,500,567
Previous Close on Thursday, November 20th, 2025

$ 26.19

-1.75 -6.26%

Open: 28.35
High: 28.94
Low: 26.01
Volume: 2,933,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 25.82 27.05 25.40 27.01 2,500,567 +0.82 +3.13
2025-11-20 28.35 28.94 26.01 26.19 2,933,811 -1.75 -6.26
2025-11-19 27.63 28.23 27.30 27.94 2,018,436 +0.74 +2.70
2025-11-18 27.33 28.69 26.90 27.21 2,184,214 -0.84 -2.98
2025-11-17 28.71 29.12 27.72 28.04 1,647,699 -0.74 -2.57
2025-11-14 27.94 29.04 27.60 28.78 1,815,199 -0.26 -0.90
2025-11-13 30.22 30.30 28.77 29.04 3,097,716 -0.53 -1.79
2025-11-12 28.28 30.40 28.15 29.57 5,674,955 +1.69 +6.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.12
On 2025-11-17		 25.40
On 2025-11-21		 -1.77 -6.15 29.12
On 2025-11-17		 25.40
On 2025-11-21		 -12.76 27.28
10D 33.71
On 2025-11-10		 25.40
On 2025-11-21		 -6.04 -18.28 33.71
On 2025-11-10		 25.40
On 2025-11-21		 -24.65 28.40
20D 34.23
On 2025-11-07		 25.40
On 2025-11-21		 -3.78 -12.28 34.23
On 2025-11-07		 25.40
On 2025-11-21		 -25.80 29.09
WTD 29.12
On 2025-11-17		 25.40
On 2025-11-21		 -1.77 -6.15 29.12
On 2025-11-17		 25.40
On 2025-11-21		 -12.76 27.28
MTD 34.23
On 2025-11-07		 25.40
On 2025-11-21		 -2.61 -8.81 34.23
On 2025-11-07		 25.40
On 2025-11-21		 -25.80 28.93
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

27.01 +0.82 +3.13 2,500,567