CENX: Century Aluminum Company
$ 16.82 |
|
+0.08 +0.48% |
|
| Open: | 16.61 |
| High: | 16.98 |
| Low: | 16.19 |
| Volume: | 1,250,835 |
$ 16.74
-0.05 -0.30%
| Open: | 16.80 |
| High: | 17.07 |
| Low: | 16.50 |
| Volume: | 843,355 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 16.61 | 16.98 | 16.19 | 16.82 | 1,250,835 | +0.08 | +0.48 |
| 2025-04-28 | 16.80 | 17.07 | 16.50 | 16.74 | 843,355 | -0.05 | -0.30 |
| 2025-04-25 | 16.81 | 17.04 | 16.61 | 16.79 | 767,599 | -0.46 | -2.67 |
| 2025-04-24 | 16.82 | 17.44 | 16.60 | 17.25 | 1,178,013 | +0.38 | +2.25 |
| 2025-04-23 | 16.80 | 17.58 | 16.63 | 16.87 | 1,615,962 | +0.80 | +4.98 |
| 2025-04-22 | 15.46 | 16.29 | 15.36 | 16.07 | 1,347,021 | +0.88 | +5.79 |
| 2025-04-21 | 15.56 | 15.76 | 14.79 | 15.19 | 1,276,709 | -0.40 | -2.57 |
| 2025-04-17 | 15.76 | 15.99 | 15.48 | 15.59 | 927,306 | -0.20 | -1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.58 On 2025-04-23 |
16.19 On 2025-04-29 |
0.75 | 4.67 | 17.58 On 2025-04-23 |
16.19 On 2025-04-29 |
-7.91 | 16.89 |
| 10D | 17.58 On 2025-04-23 |
14.79 On 2025-04-21 |
0.79 | 4.93 | 17.58 On 2025-04-23 |
16.19 On 2025-04-29 |
-7.91 | 16.28 |
| 20D | 18.74 On 2025-04-01 |
13.05 On 2025-04-09 |
-1.74 | -9.37 | 18.74 On 2025-04-01 |
13.05 On 2025-04-09 |
-30.36 | 16.16 |
| WTD | 17.07 On 2025-04-28 |
16.19 On 2025-04-29 |
0.03 | 0.18 | 17.07 On 2025-04-28 |
16.19 On 2025-04-29 |
-5.16 | 16.78 |
| MTD | 18.74 On 2025-04-01 |
13.05 On 2025-04-09 |
-1.74 | -9.37 | 18.74 On 2025-04-01 |
13.05 On 2025-04-09 |
-30.36 | 16.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |