CENX: Century Aluminum Company
$ 45.28 |
|
-1.40 -3.00% |
|
| Open: | 45.93 |
| High: | 45.97 |
| Low: | 44.25 |
| Volume: | 2,228,790 |
$ 46.68
+2.92 +6.67%
| Open: | 45.14 |
| High: | 47.00 |
| Low: | 44.78 |
| Volume: | 2,166,347 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 45.93 | 45.97 | 44.25 | 45.28 | 2,228,790 | -1.40 | -3.00 |
| 2026-07-06 | 45.14 | 47.00 | 44.78 | 46.68 | 2,166,347 | +2.92 | +6.67 |
| 2026-07-02 | 43.60 | 45.36 | 43.14 | 43.76 | 2,151,470 | +0.73 | +1.70 |
| 2026-07-01 | 44.48 | 45.22 | 42.62 | 43.03 | 3,515,387 | -2.98 | -6.48 |
| 2026-06-30 | 47.32 | 47.50 | 45.74 | 46.01 | 1,751,073 | -0.54 | -1.16 |
| 2026-06-29 | 46.12 | 47.33 | 45.10 | 46.55 | 2,154,163 | +0.22 | +0.47 |
| 2026-06-26 | 45.00 | 47.36 | 45.00 | 46.33 | 6,377,209 | +0.37 | +0.81 |
| 2026-06-25 | 44.85 | 46.06 | 43.29 | 45.96 | 2,507,186 | +1.46 | +3.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |