CENX: Century Aluminum Company
$ 65.05 |
|
+4.59 +7.59% |
|
| Open: | 60.36 |
| High: | 65.37 |
| Low: | 59.95 |
| Volume: | 2,037,135 |
$ 60.46
+1.68 +2.86%
| Open: | 58.80 |
| High: | 61.56 |
| Low: | 58.08 |
| Volume: | 1,544,251 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 60.36 | 65.37 | 59.95 | 65.05 | 2,037,120 | +4.59 | +7.59 |
| 2026-05-21 | 58.80 | 61.56 | 58.08 | 60.46 | 1,544,251 | +1.68 | +2.86 |
| 2026-05-20 | 59.98 | 60.09 | 58.15 | 58.78 | 1,362,118 | +0.34 | +0.58 |
| 2026-05-19 | 54.00 | 59.10 | 53.70 | 58.44 | 1,663,291 | +3.52 | +6.41 |
| 2026-05-18 | 57.22 | 58.20 | 54.51 | 54.92 | 1,806,519 | -1.90 | -3.34 |
| 2026-05-15 | 58.88 | 59.83 | 55.86 | 56.82 | 1,630,382 | -4.62 | -7.52 |
| 2026-05-14 | 64.47 | 65.00 | 60.71 | 61.44 | 1,484,641 | -2.90 | -4.51 |
| 2026-05-13 | 64.63 | 65.34 | 61.65 | 64.34 | 2,632,719 | +1.07 | +1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.37 On 2026-05-22 |
53.70 On 2026-05-19 |
8.23 | 14.48 | 58.20 On 2026-05-18 |
58.20 On 2026-05-18 |
0.00 | 59.53 |
| 10D | 65.37 On 2026-05-22 |
53.70 On 2026-05-19 |
6.14 | 10.42 | 65.34 On 2026-05-13 |
53.70 On 2026-05-19 |
-17.82 | 60.37 |
| 20D | 65.37 On 2026-05-22 |
53.70 On 2026-05-19 |
4.31 | 7.10 | 65.34 On 2026-05-13 |
53.70 On 2026-05-19 |
-17.82 | 60.31 |
| WTD | 65.37 On 2026-05-22 |
53.70 On 2026-05-19 |
8.23 | 14.48 | 58.20 On 2026-05-18 |
58.20 On 2026-05-18 |
0.00 | 59.53 |
| MTD | 65.37 On 2026-05-22 |
53.70 On 2026-05-19 |
5.61 | 9.44 | 65.34 On 2026-05-13 |
53.70 On 2026-05-19 |
-17.82 | 60.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |