CENX: Century Aluminum Company

As of Friday, June 13th, 2025

$ 19.06

+0.03 +0.16%

Open: 18.70
High: 19.36
Low: 18.68
Volume: 1,158,859
Previous Close on Thursday, June 12th, 2025

$ 19.03

-0.09 -0.47%

Open: 18.97
High: 19.16
Low: 18.91
Volume: 817,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 18.70 19.36 18.68 19.06 1,158,859 +0.03 +0.16
2025-06-12 18.97 19.16 18.91 19.03 817,024 -0.09 -0.47
2025-06-11 19.31 19.80 19.01 19.12 2,033,531 -0.86 -4.30
2025-06-10 20.15 20.21 19.74 19.98 1,120,951 -0.14 -0.70
2025-06-09 19.74 20.41 19.64 20.12 937,603 +0.59 +3.02
2025-06-06 19.97 20.10 19.41 19.53 952,235 -0.19 -0.96
2025-06-05 20.03 20.19 19.40 19.72 2,180,681 -0.01 -0.05
2025-06-04 19.45 20.20 19.12 19.73 2,435,368 +0.31 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.41
On 2025-06-09		 18.68
On 2025-06-13		 -0.47 -2.41 20.41
On 2025-06-09		 18.68
On 2025-06-13		 -8.48 19.46
10D 20.43
On 2025-06-02		 18.13
On 2025-06-02		 3.57 23.05 20.43
On 2025-06-02		 18.15
On 2025-06-03		 -11.16 19.45
20D 20.43
On 2025-06-02		 15.13
On 2025-05-30		 2.54 15.38 20.43
On 2025-06-02		 18.15
On 2025-06-03		 -11.16 17.71
WTD 20.41
On 2025-06-09		 18.68
On 2025-06-13		 -0.47 -2.41 20.41
On 2025-06-09		 18.68
On 2025-06-13		 -8.48 19.46
MTD 20.43
On 2025-06-02		 18.13
On 2025-06-02		 3.57 23.05 20.43
On 2025-06-02		 18.15
On 2025-06-03		 -11.16 19.45
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

19.06 +0.03 +0.16 1,158,859