CENX: Century Aluminum Company

As of Tuesday, June 24th, 2025

$ 17.36

+0.18 +1.05%

Open: 17.20
High: 17.89
Low: 17.18
Volume: 1,510,013
Previous Close on Monday, June 23rd, 2025

$ 17.18

+0.27 +1.60%

Open: 16.75
High: 17.23
Low: 16.59
Volume: 1,667,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 17.20 17.89 17.18 17.36 1,510,013 +0.18 +1.05
2025-06-23 16.75 17.23 16.59 17.18 1,667,905 +0.27 +1.60
2025-06-20 17.32 17.43 16.64 16.91 1,675,080 -0.35 -2.03
2025-06-18 18.01 18.19 17.20 17.26 1,488,173 -0.75 -4.16
2025-06-17 18.25 18.79 17.98 18.01 1,220,622 -0.37 -2.01
2025-06-16 19.30 19.43 18.21 18.38 1,259,796 -0.68 -3.57
2025-06-13 18.70 19.36 18.68 19.06 1,158,859 +0.03 +0.16
2025-06-12 18.97 19.16 18.91 19.03 817,024 -0.09 -0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

17.36 +0.18 +1.05 1,510,013