CENX: Century Aluminum Company
$ 43.83 |
|
-- 0 0% |
|
| Open: | 43.83 |
| High: | 43.83 |
| Low: | 43.83 |
| Volume: | N/A |
$ 43.83
+2.89 +7.06%
| Open: | 42.16 |
| High: | 44.34 |
| Low: | 41.40 |
| Volume: | 2,758,873 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 42.16 | 44.34 | 41.40 | 43.83 | 2,758,873 | +2.89 | +7.06 |
| 2026-01-02 | 39.96 | 41.50 | 39.56 | 40.94 | 1,336,630 | +1.76 | +4.49 |
| 2025-12-31 | 39.49 | 39.52 | 38.53 | 39.18 | 1,056,959 | -0.51 | -1.28 |
| 2025-12-30 | 39.66 | 40.83 | 39.22 | 39.69 | 1,584,309 | +0.65 | +1.66 |
| 2025-12-29 | 38.62 | 39.30 | 37.74 | 39.04 | 1,456,735 | -1.14 | -2.84 |
| 2025-12-26 | 40.15 | 40.26 | 39.46 | 40.18 | 1,105,438 | +0.87 | +2.21 |
| 2025-12-24 | 38.59 | 39.40 | 38.42 | 39.31 | 988,818 | +0.34 | +0.87 |
| 2025-12-23 | 38.02 | 39.78 | 37.21 | 38.97 | 2,385,768 | +1.78 | +4.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,018.70 | +41.52 | +0.08 | 49,626,214 |
|
DJTA
Dow Jones Transportation Average |
17,809.20 | +71.39 | +0.40 | 11,028,054 |
|
SPX
S&P 500 Index |
6,911.35 | +9.30 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.79 | +3.33 | +0.10 | |
|
NDX
NASDAQ 100 Index |
25,479.54 | +78.22 | +0.31 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.33 | +31.99 | +0.27 |