CENX: Century Aluminum Company

As of Friday, September 4th, 2026

$ 46.78

-0.74 -1.55%

Open: 46.77
High: 47.39
Low: 46.28
Volume: 1,067,676
Previous Close on Thursday, September 3rd, 2026

$ 47.51

+0.23 +0.49%

Open: 48.65
High: 48.87
Low: 47.02
Volume: 1,216,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 46.77 47.39 46.28 46.78 1,067,676 -0.74 -1.55
2026-09-03 48.65 48.87 47.02 47.51 1,216,570 +0.23 +0.49
2026-09-02 47.42 48.17 46.92 47.28 1,487,242 +0.50 +1.07
2026-09-01 44.85 48.04 44.74 46.78 1,913,513 +1.01 +2.21
2026-08-31 47.00 47.38 45.28 45.77 1,219,850 -0.82 -1.76
2026-08-28 46.26 46.97 45.52 46.59 1,766,073 +0.70 +1.53
2026-08-27 43.96 46.15 43.73 45.89 1,406,949 +1.94 +4.41
2026-08-26 44.20 44.54 43.71 43.95 1,284,607 -0.25 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.87
On 2026-09-03		 44.74
On 2026-09-01		 0.19 0.40 48.87
On 2026-09-03		 46.28
On 2026-09-04		 -5.29 46.82
10D 48.87
On 2026-09-03		 43.33
On 2026-08-24		 2.86 6.50 46.44
On 2026-08-24		 43.43
On 2026-08-25		 -6.48 45.84
20D 55.55
On 2026-08-11		 40.56
On 2026-08-19		 -4.46 -8.70 55.55
On 2026-08-11		 40.56
On 2026-08-19		 -26.99 46.38
WTD 48.87
On 2026-09-03		 44.74
On 2026-09-01		 0.19 0.40 48.87
On 2026-09-03		 46.28
On 2026-09-04		 -5.29 46.82
MTD 48.87
On 2026-09-03		 44.74
On 2026-09-01		 1.01 2.20 48.87
On 2026-09-03		 46.28
On 2026-09-04		 -5.29 47.09
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

46.78 -0.74 -1.55 1,067,676