CENX: Century Aluminum Company

As of Tuesday, October 6th, 2026

$ 37.18

+0.24 +0.65%

Open: 37.18
High: 37.44
Low: 36.62
Volume: 1,377,476
Previous Close on Monday, October 5th, 2026

$ 36.94

+1.32 +3.71%

Open: 35.71
High: 37.45
Low: 35.66
Volume: 1,682,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 37.18 37.44 36.62 37.18 1,377,465 +0.24 +0.65
2026-10-05 35.71 37.45 35.66 36.94 1,682,784 +1.32 +3.71
2026-10-02 36.00 36.56 35.44 35.62 1,967,709 -0.37 -1.03
2026-10-01 35.47 36.07 35.04 35.99 2,190,728 +0.01 +0.03
2026-09-30 36.45 37.02 35.72 35.98 1,897,647 -0.22 -0.61
2026-09-29 37.47 37.50 35.79 36.20 2,630,605 -1.20 -3.21
2026-09-28 38.21 38.26 36.97 37.40 2,469,883 -0.99 -2.58
2026-09-25 38.26 38.85 37.91 38.39 869,293 +0.27 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.45
On 2026-10-05		 35.04
On 2026-10-01		 0.98 2.71 37.02
On 2026-09-30		 35.04
On 2026-10-01		 -5.36 36.34
10D 39.48
On 2026-09-23		 35.04
On 2026-10-01		 -2.23 -5.66 39.48
On 2026-09-23		 35.04
On 2026-10-01		 -11.26 37.06
20D 49.77
On 2026-09-09		 35.04
On 2026-10-01		 -10.77 -22.46 49.77
On 2026-09-09		 35.04
On 2026-10-01		 -29.61 39.30
WTD 37.45
On 2026-10-05		 35.66
On 2026-10-05		 1.56 4.38 37.45
On 2026-10-05		 36.62
On 2026-10-06		 -2.20 37.06
MTD 37.45
On 2026-10-05		 35.04
On 2026-10-01		 1.20 3.34 37.45
On 2026-10-05		 36.62
On 2026-10-06		 -2.20 36.43
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

39.51 +0.15 +0.38 166,921
BHE

Benchmark Electronics Inc.

85.96 -0.15 -0.17 275,149
COTY

Coty Inc.

2.79 +0.07 +2.57 5,066,009
MKL

Markel Corporation

1,738.33 +11.75 +0.68 95,688
CENX

Century Aluminum Company

37.18 +0.24 +0.65 1,377,476