CENX: Century Aluminum Company
$ 7.70 |
|
-- 0 0% |
Open: | 7.70 |
High: | 7.70 |
Low: | 7.70 |
Volume: | N/A |
$ 7.70
-0.07 -0.90%
Open: | 7.77 |
High: | 7.80 |
Low: | 7.63 |
Volume: | 759,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 7.77 | 7.80 | 7.63 | 7.70 | 759,434 | -0.07 | -0.90 |
2023-11-27 | 7.85 | 7.96 | 7.76 | 7.77 | 1,308,271 | -0.18 | -2.26 |
2023-11-24 | 7.86 | 8.05 | 7.79 | 7.95 | 392,074 | +0.10 | +1.27 |
2023-11-22 | 8.06 | 8.14 | 7.71 | 7.85 | 1,253,612 | -0.21 | -2.61 |
2023-11-21 | 8.01 | 8.23 | 7.98 | 8.06 | 1,628,016 | -0.01 | -0.12 |
2023-11-20 | 7.93 | 8.31 | 7.82 | 8.07 | 1,882,616 | +0.27 | +3.46 |
2023-11-17 | 7.60 | 7.95 | 7.60 | 7.80 | 1,698,530 | +0.33 | +4.42 |
2023-11-16 | 7.54 | 7.81 | 7.39 | 7.47 | 1,435,586 | -0.10 | -1.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,816.24 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,554.89 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,156.12 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,010.43 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,929.15 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,655.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,491.91 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,792.81 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,601.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENX
Century Aluminum Company |
7.70 | 0.00 | 0.00 |