CENX: Century Aluminum Company

As of Friday, April 19th, 2024

$ 17.89

+0.47 +2.70%

Open: 17.40
High: 18.09
Low: 17.10
Volume: 1,650,661
Previous Close on Thursday, April 18th, 2024

$ 17.42

-0.09 -0.51%

Open: 17.67
High: 17.83
Low: 17.02
Volume: 1,252,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 17.40 18.09 17.10 17.89 1,650,661 +0.47 +2.70
2024-04-18 17.67 17.83 17.02 17.42 1,252,519 -0.09 -0.51
2024-04-17 17.93 18.37 17.43 17.51 2,022,542 +0.01 +0.06
2024-04-16 17.00 17.55 16.70 17.50 1,700,329 -0.25 -1.41
2024-04-15 17.20 18.64 17.19 17.75 2,399,618 +1.27 +7.71
2024-04-12 17.35 17.86 16.25 16.48 1,530,700 -0.25 -1.49
2024-04-11 16.80 16.90 16.27 16.73 869,222 -0.01 -0.06
2024-04-10 16.15 16.88 16.10 16.74 1,353,119 -0.28 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.64
On 2024-04-15		 16.70
On 2024-04-16		 1.41 8.56 18.64
On 2024-04-15		 16.70
On 2024-04-16		 -10.41 17.61
10D 18.64
On 2024-04-15		 16.10
On 2024-04-10		 1.19 7.13 18.64
On 2024-04-15		 16.70
On 2024-04-16		 -10.41 17.21
20D 18.64
On 2024-04-15		 12.50
On 2024-03-22		 5.23 41.31 18.64
On 2024-04-15		 16.70
On 2024-04-16		 -10.41 16.24
WTD 18.64
On 2024-04-15		 16.70
On 2024-04-16		 1.41 8.56 18.64
On 2024-04-15		 16.70
On 2024-04-16		 -10.41 17.61
MTD 18.64
On 2024-04-15		 14.92
On 2024-04-01		 2.50 16.24 18.64
On 2024-04-15		 16.70
On 2024-04-16		 -10.41 16.90
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

17.89 +0.47 +2.70 1,650,661