IBN: ICICI Bank Limited
$ 29.75 |
|
+0.55 +1.88% |
|
| Open: | 29.42 |
| High: | 29.81 |
| Low: | 29.42 |
| Volume: | 6,504,807 |
$ 29.20
+0.05 +0.17%
| Open: | 29.20 |
| High: | 29.35 |
| Low: | 29.09 |
| Volume: | 5,922,857 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 29.42 | 29.81 | 29.42 | 29.75 | 6,504,798 | +0.55 | +1.88 |
| 2026-01-26 | 29.20 | 29.35 | 29.09 | 29.20 | 5,922,857 | +0.05 | +0.17 |
| 2026-01-23 | 29.06 | 29.19 | 28.82 | 29.15 | 5,900,722 | -0.01 | -0.03 |
| 2026-01-22 | 29.16 | 29.31 | 29.00 | 29.16 | 7,086,185 | -0.14 | -0.48 |
| 2026-01-21 | 29.20 | 29.34 | 28.99 | 29.30 | 14,413,763 | -0.20 | -0.68 |
| 2026-01-20 | 29.95 | 30.05 | 29.08 | 29.50 | 23,336,241 | -1.37 | -4.44 |
| 2026-01-16 | 30.72 | 31.15 | 30.68 | 30.87 | 6,331,186 | +0.05 | +0.16 |
| 2026-01-15 | 30.98 | 31.10 | 30.72 | 30.82 | 8,293,765 | -0.25 | -0.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |