IBN: ICICI Bank Limited

As of Tuesday, September 15th, 2026

$ 28.40

-0.86 -2.94%

Open: 28.34
High: 28.55
Low: 28.26
Volume: 4,727,511
Previous Close on Monday, September 14th, 2026

$ 29.26

-0.13 -0.44%

Open: 29.31
High: 29.44
Low: 29.08
Volume: 3,739,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 28.34 28.55 28.26 28.40 4,727,511 -0.86 -2.94
2026-09-14 29.31 29.44 29.08 29.26 3,739,350 -0.13 -0.44
2026-09-11 29.26 29.86 28.97 29.39 3,206,727 +0.54 +1.87
2026-09-10 28.81 29.04 28.76 28.85 4,827,113 -0.17 -0.59
2026-09-09 29.16 29.20 28.92 29.02 4,202,108 -0.51 -1.73
2026-09-08 30.07 30.09 29.42 29.53 6,600,736 -0.77 -2.54
2026-09-04 30.23 30.38 30.17 30.30 2,513,810 -0.22 -0.72
2026-09-03 30.67 30.67 30.36 30.52 4,795,729 -0.06 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.86
On 2026-09-11		 28.26
On 2026-09-15		 -1.13 -3.83 29.86
On 2026-09-11		 28.26
On 2026-09-15		 -5.35 28.98
10D 30.67
On 2026-09-03		 28.26
On 2026-09-15		 -1.96 -6.46 30.67
On 2026-09-03		 28.26
On 2026-09-15		 -7.86 29.60
20D 30.67
On 2026-09-03		 28.26
On 2026-09-15		 -1.00 -3.40 30.67
On 2026-09-03		 28.26
On 2026-09-15		 -7.86 29.75
WTD 29.44
On 2026-09-14		 28.26
On 2026-09-15		 -0.99 -3.37 29.44
On 2026-09-14		 28.26
On 2026-09-15		 -4.01 28.83
MTD 30.67
On 2026-09-03		 28.26
On 2026-09-15		 -1.96 -6.46 30.67
On 2026-09-03		 28.26
On 2026-09-15		 -7.86 29.60
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

28.40 -0.86 -2.94 4,727,511