IBN: ICICI Bank Limited

As of Tuesday, October 28th, 2025

$ 30.90

-0.23 -0.74%

Open: 30.95
High: 30.98
Low: 30.71
Volume: 4,245,644
Previous Close on Monday, October 27th, 2025

$ 31.13

-0.12 -0.38%

Open: 31.22
High: 31.36
Low: 31.05
Volume: 3,956,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 30.95 30.98 30.71 30.90 4,245,644 -0.23 -0.74
2025-10-27 31.22 31.36 31.05 31.13 3,956,523 -0.12 -0.38
2025-10-24 31.25 31.34 31.15 31.25 3,283,470 +0.11 +0.35
2025-10-23 31.10 31.36 31.00 31.14 4,155,153 -0.64 -2.01
2025-10-22 31.32 31.85 31.32 31.78 4,120,601 +0.54 +1.73
2025-10-21 31.00 31.32 31.00 31.24 3,705,783 +0.24 +0.77
2025-10-20 31.45 31.57 30.87 31.00 9,866,331 -1.94 -5.89
2025-10-17 32.41 33.03 32.29 32.94 10,192,052 +1.06 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.85
On 2025-10-22		 30.71
On 2025-10-28		 -0.34 -1.09 31.85
On 2025-10-22		 30.71
On 2025-10-28		 -3.58 31.24
10D 33.03
On 2025-10-17		 30.71
On 2025-10-28		 -0.44 -1.40 33.03
On 2025-10-17		 30.71
On 2025-10-28		 -7.02 31.52
20D 33.03
On 2025-10-17		 30.40
On 2025-10-02		 0.67 2.22 33.03
On 2025-10-17		 30.71
On 2025-10-28		 -7.02 31.20
WTD 31.36
On 2025-10-27		 30.71
On 2025-10-28		 -0.35 -1.12 31.36
On 2025-10-27		 30.71
On 2025-10-28		 -2.07 31.02
MTD 33.03
On 2025-10-17		 30.40
On 2025-10-02		 0.67 2.22 33.03
On 2025-10-17		 30.71
On 2025-10-28		 -7.02 31.20
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

145.41 -2.12 -1.44 2,934,182
M

Macy's, Inc.

19.70 +0.32 +1.65 4,924,958
CLBT

Cellebrite DI Ltd. Ordinary Shares

18.49 -0.01 -0.05 890,960
APWC

Asia Pacific Wire & Cable Corporation Limited

1.84 -0.01 -0.35 1,706
IBN

ICICI Bank Limited

30.90 -0.23 -0.74 4,245,644