IBN: ICICI Bank Limited

As of Friday, June 13th, 2025

$ 33.08

-0.42 -1.25%

Open: 32.93
High: 33.14
Low: 32.87
Volume: 3,120,068
Previous Close on Thursday, June 12th, 2025

$ 33.50

+0.06 +0.18%

Open: 33.44
High: 33.50
Low: 33.35
Volume: 2,178,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 32.93 33.14 32.87 33.08 3,120,068 -0.42 -1.25
2025-06-12 33.44 33.50 33.35 33.50 2,178,744 +0.06 +0.18
2025-06-11 33.62 33.78 33.41 33.44 2,805,668 +0.02 +0.06
2025-06-10 33.43 33.49 33.26 33.42 4,069,364 -0.19 -0.57
2025-06-09 33.61 33.74 33.52 33.61 4,232,181 -0.57 -1.67
2025-06-06 33.97 34.25 33.97 34.18 2,673,652 +0.37 +1.09
2025-06-05 34.00 34.03 33.78 33.81 4,423,944 +0.41 +1.23
2025-06-04 33.63 33.63 33.39 33.40 3,748,748 -0.25 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.78
On 2025-06-11		 32.87
On 2025-06-13		 -1.10 -3.22 33.78
On 2025-06-11		 32.87
On 2025-06-13		 -2.69 33.41
10D 34.27
On 2025-06-02		 32.87
On 2025-06-13		 -1.16 -3.39 34.27
On 2025-06-02		 32.87
On 2025-06-13		 -4.07 33.63
20D 34.50
On 2025-05-29		 32.87
On 2025-06-13		 -0.93 -2.73 34.50
On 2025-05-29		 32.87
On 2025-06-13		 -4.72 33.89
WTD 33.78
On 2025-06-11		 32.87
On 2025-06-13		 -1.10 -3.22 33.78
On 2025-06-11		 32.87
On 2025-06-13		 -2.69 33.41
MTD 34.27
On 2025-06-02		 32.87
On 2025-06-13		 -1.16 -3.39 34.27
On 2025-06-02		 32.87
On 2025-06-13		 -4.07 33.63
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

33.08 -0.42 -1.25 3,120,068