IBN: ICICI Bank Limited

As of Wednesday, April 24th, 2024

$ 26.19

-0.12 -0.46%

Open: 26.34
High: 26.37
Low: 26.07
Volume: 2,592,362
Previous Close on Tuesday, April 23rd, 2024

$ 26.31

+0.20 +0.77%

Open: 26.15
High: 26.31
Low: 26.10
Volume: 1,973,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 26.34 26.37 26.07 26.19 2,592,362 -0.12 -0.46
2024-04-23 26.15 26.31 26.10 26.31 1,973,586 +0.20 +0.77
2024-04-22 25.82 26.13 25.82 26.11 2,439,387 +0.43 +1.67
2024-04-19 25.55 25.82 25.55 25.68 3,393,787 +0.25 +0.98
2024-04-18 25.36 25.64 25.27 25.43 5,151,112 -0.20 -0.78
2024-04-17 25.57 25.74 25.53 25.63 4,573,853 +0.14 +0.55
2024-04-16 25.50 25.61 25.37 25.49 4,811,061 -0.08 -0.31
2024-04-15 25.94 26.01 25.53 25.57 7,048,213 -0.57 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.37
On 2024-04-24		 25.27
On 2024-04-18		 0.56 2.18 25.64
On 2024-04-18		 25.64
On 2024-04-18		 0.00 25.94
10D 26.47
On 2024-04-11		 25.27
On 2024-04-18		 -0.24 -0.91 26.47
On 2024-04-11		 25.27
On 2024-04-18		 -4.55 25.90
20D 26.75
On 2024-04-09		 25.27
On 2024-04-18		 0.29 1.12 26.75
On 2024-04-09		 25.27
On 2024-04-18		 -5.55 25.96
WTD 26.37
On 2024-04-24		 25.82
On 2024-04-22		 0.51 1.99 26.13
On 2024-04-22		 26.13
On 2024-04-22		 0.00 26.20
MTD 26.75
On 2024-04-09		 25.27
On 2024-04-18		 -0.22 -0.83 26.75
On 2024-04-09		 25.27
On 2024-04-18		 -5.55 25.94
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

26.19 -0.12 -0.46 2,592,362