IBN: ICICI Bank Limited
$ 33.78 |
|
-- 0 0% |
Open: | 33.78 |
High: | 33.78 |
Low: | 33.78 |
Volume: | N/A |
$ 33.78
-0.06 -0.18%
Open: | 34.07 |
High: | 34.12 |
Low: | 33.74 |
Volume: | 5,031,811 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 34.07 | 34.12 | 33.74 | 33.78 | 5,031,811 | -0.06 | -0.18 |
2025-07-28 | 34.06 | 34.12 | 33.74 | 33.84 | 7,411,023 | -0.26 | -0.76 |
2025-07-25 | 34.13 | 34.20 | 33.94 | 34.10 | 3,378,367 | -0.15 | -0.44 |
2025-07-24 | 34.40 | 34.42 | 34.22 | 34.25 | 4,235,229 | -0.16 | -0.46 |
2025-07-23 | 34.43 | 34.55 | 34.24 | 34.41 | 5,038,995 | +0.32 | +0.94 |
2025-07-22 | 34.20 | 34.37 | 34.09 | 34.09 | 4,011,655 | -0.13 | -0.38 |
2025-07-21 | 34.08 | 34.57 | 33.93 | 34.22 | 9,915,861 | +1.01 | +3.04 |
2025-07-18 | 33.36 | 33.38 | 33.05 | 33.21 | 5,592,892 | -0.02 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.55 On 2025-07-23 |
33.74 On 2025-07-28 |
-0.31 | -0.91 | 34.55 On 2025-07-23 |
33.74 On 2025-07-28 |
-2.34 | 34.08 |
10D | 34.57 On 2025-07-21 |
32.95 On 2025-07-17 |
0.58 | 1.75 | 34.57 On 2025-07-21 |
33.74 On 2025-07-28 |
-2.40 | 33.84 |
20D | 34.57 On 2025-07-21 |
32.95 On 2025-07-17 |
0.14 | 0.42 | 33.80 On 2025-07-08 |
32.95 On 2025-07-17 |
-2.51 | 33.66 |
WTD | 34.12 On 2025-07-28 |
33.74 On 2025-07-28 |
-0.32 | -0.94 | 34.12 On 2025-07-28 |
33.74 On 2025-07-29 |
-1.11 | 33.81 |
MTD | 34.57 On 2025-07-21 |
32.95 On 2025-07-17 |
0.14 | 0.42 | 33.80 On 2025-07-08 |
32.95 On 2025-07-17 |
-2.51 | 33.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |