IBN: ICICI Bank Limited

As of Tuesday, April 28th, 2026

$ 26.90

-0.64 -2.32%

Open: 27.14
High: 27.28
Low: 26.86
Volume: 7,174,631
Previous Close on Monday, April 27th, 2026

$ 27.54

-0.06 -0.22%

Open: 27.43
High: 27.64
Low: 27.43
Volume: 6,710,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 27.14 27.28 26.86 26.90 7,174,623 -0.64 -2.32
2026-04-27 27.43 27.64 27.43 27.54 6,710,162 -0.06 -0.22
2026-04-24 27.95 27.98 27.56 27.60 9,624,607 -0.45 -1.60
2026-04-23 28.31 28.38 27.87 28.05 8,519,774 -0.36 -1.27
2026-04-22 28.41 28.63 28.31 28.41 7,837,286 -0.26 -0.91
2026-04-21 29.17 29.31 28.61 28.67 8,271,917 -0.08 -0.28
2026-04-20 28.71 29.11 28.69 28.75 5,763,679 -0.05 -0.17
2026-04-17 29.01 29.40 25.20 28.80 9,188,413 +0.42 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.63
On 2026-04-22		 26.86
On 2026-04-28		 -1.77 -6.17 28.63
On 2026-04-22		 26.86
On 2026-04-28		 -6.18 27.70
10D 29.40
On 2026-04-17		 25.20
On 2026-04-17		 -1.39 -4.91 29.40
On 2026-04-17		 26.86
On 2026-04-28		 -8.64 28.16
20D 29.40
On 2026-04-17		 25.20
On 2026-04-17		 1.70 6.75 29.40
On 2026-04-17		 26.86
On 2026-04-28		 -8.64 27.49
WTD 27.64
On 2026-04-27		 26.86
On 2026-04-28		 -0.70 -2.54 27.64
On 2026-04-27		 26.86
On 2026-04-28		 -2.80 27.22
MTD 29.40
On 2026-04-17		 25.20
On 2026-04-17		 1.00 3.86 29.40
On 2026-04-17		 26.86
On 2026-04-28		 -8.64 27.58
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

251.24 -8.32 -3.21 11,255,355
FTI

TechnipFMC plc

75.45 +0.33 +0.44 3,482,751
IBN

ICICI Bank Limited

26.90 -0.64 -2.32 7,174,631