IBN: ICICI Bank Limited

As of Friday, December 12th, 2025

$ 30.24

+0.04 +0.13%

Open: 30.30
High: 30.35
Low: 30.11
Volume: 4,778,003
Previous Close on Thursday, December 11th, 2025

$ 30.20

-0.14 -0.46%

Open: 30.18
High: 30.37
Low: 30.17
Volume: 4,552,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 30.30 30.35 30.11 30.24 4,778,003 +0.04 +0.13
2025-12-11 30.18 30.37 30.17 30.20 4,552,392 -0.14 -0.46
2025-12-10 30.27 30.34 30.12 30.34 5,009,556 -0.03 -0.10
2025-12-09 30.47 30.57 30.34 30.37 3,833,477 +0.01 +0.03
2025-12-08 30.66 30.66 30.26 30.36 5,721,593 -0.33 -1.08
2025-12-05 30.85 30.86 30.64 30.69 3,752,318 -0.01 -0.03
2025-12-04 30.71 30.88 30.51 30.70 3,009,008 -0.01 -0.03
2025-12-03 30.80 30.96 30.70 30.71 3,713,228 +0.11 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.66
On 2025-12-08		 30.11
On 2025-12-12		 -0.45 -1.47 30.66
On 2025-12-08		 30.11
On 2025-12-12		 -1.81 30.30
10D 31.17
On 2025-12-01		 30.11
On 2025-12-12		 -0.99 -3.17 31.17
On 2025-12-01		 30.11
On 2025-12-12		 -3.42 30.48
20D 31.47
On 2025-11-17		 30.11
On 2025-12-12		 -0.73 -2.36 31.47
On 2025-11-17		 30.11
On 2025-12-12		 -4.34 30.73
WTD 30.66
On 2025-12-08		 30.11
On 2025-12-12		 -0.45 -1.47 30.66
On 2025-12-08		 30.11
On 2025-12-12		 -1.81 30.30
MTD 31.17
On 2025-12-01		 30.11
On 2025-12-12		 -0.99 -3.17 31.17
On 2025-12-01		 30.11
On 2025-12-12		 -3.42 30.48
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

30.24 +0.04 +0.13 4,778,003