IBN: ICICI Bank Limited

As of Friday, September 12th, 2025

$ 32.07

+0.09 +0.28%

Open: 31.97
High: 32.11
Low: 31.96
Volume: 3,045,298
Previous Close on Thursday, September 11th, 2025

$ 31.98

+0.33 +1.04%

Open: 31.50
High: 31.98
Low: 31.49
Volume: 5,064,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 31.97 32.11 31.96 32.07 3,045,298 +0.09 +0.28
2025-09-11 31.50 31.98 31.49 31.98 5,064,205 +0.33 +1.04
2025-09-10 31.83 31.84 31.54 31.65 6,322,019 -0.15 -0.47
2025-09-09 31.80 31.91 31.77 31.80 4,172,777 -0.06 -0.19
2025-09-08 31.78 31.88 31.64 31.86 4,556,288 +0.19 +0.60
2025-09-05 31.99 31.99 31.63 31.67 5,205,022 -0.21 -0.66
2025-09-04 31.82 31.94 31.71 31.88 4,979,010 +0.18 +0.57
2025-09-03 31.64 31.76 31.53 31.70 3,318,823 +0.15 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.11
On 2025-09-12		 31.49
On 2025-09-11		 0.40 1.26 31.91
On 2025-09-09		 31.54
On 2025-09-10		 -1.18 31.87
10D 32.11
On 2025-09-12		 31.26
On 2025-09-02		 0.33 1.04 31.84
On 2025-08-29		 31.26
On 2025-09-02		 -1.81 31.79
20D 33.39
On 2025-08-20		 31.26
On 2025-09-02		 -0.55 -1.69 33.39
On 2025-08-20		 31.26
On 2025-09-02		 -6.37 32.19
WTD 32.11
On 2025-09-12		 31.49
On 2025-09-11		 0.40 1.26 31.91
On 2025-09-09		 31.54
On 2025-09-10		 -1.18 31.87
MTD 32.11
On 2025-09-12		 31.26
On 2025-09-02		 0.33 1.04 31.99
On 2025-09-05		 31.49
On 2025-09-11		 -1.56 31.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

86.98 -0.37 -0.42 271,945
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.80 -0.38 -2.21 1,565,547
APWC

Asia Pacific Wire & Cable Corporation Limited

2.07 +0.21 +11.32 83,576
IBN

ICICI Bank Limited

32.07 +0.09 +0.28 3,045,298