IBN: ICICI Bank Limited

As of Tuesday, April 29th, 2025

$ 33.78

+0.26 +0.78%

Open: 33.68
High: 33.79
Low: 33.48
Volume: 4,636,932
Previous Close on Monday, April 28th, 2025

$ 33.52

+0.33 +0.99%

Open: 33.72
High: 33.90
Low: 33.46
Volume: 3,440,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 33.68 33.79 33.48 33.78 4,636,932 +0.26 +0.78
2025-04-28 33.72 33.90 33.46 33.52 3,440,631 +0.33 +0.99
2025-04-25 32.94 33.23 32.88 33.19 4,479,256 -0.02 -0.06
2025-04-24 33.24 33.29 32.93 33.21 5,265,746 -0.06 -0.18
2025-04-23 33.42 33.59 33.07 33.27 7,830,899 -0.81 -2.38
2025-04-22 33.69 34.08 33.63 34.08 8,851,612 +0.55 +1.64
2025-04-21 33.47 34.14 33.29 33.53 7,279,936 +0.31 +0.93
2025-04-17 32.90 33.52 32.88 33.22 7,590,715 +1.25 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.90
On 2025-04-28		 32.88
On 2025-04-25		 -0.30 -0.88 33.59
On 2025-04-23		 32.88
On 2025-04-25		 -2.10 33.39
10D 34.14
On 2025-04-21		 31.58
On 2025-04-15		 2.50 7.99 34.14
On 2025-04-21		 32.88
On 2025-04-25		 -3.69 33.16
20D 34.14
On 2025-04-21		 29.63
On 2025-04-07		 2.26 7.17 31.48
On 2025-04-03		 29.63
On 2025-04-07		 -5.88 32.04
WTD 33.90
On 2025-04-28		 33.46
On 2025-04-28		 0.59 1.78 33.90
On 2025-04-28		 33.48
On 2025-04-29		 -1.25 33.65
MTD 34.14
On 2025-04-21		 29.63
On 2025-04-07		 2.26 7.17 31.48
On 2025-04-03		 29.63
On 2025-04-07		 -5.88 32.04
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

69.53 +0.22 +0.32 2,841,497
CORT

Corcept Therapeutics Incorporated

73.23 +2.28 +3.21 816,763
CLBT

Cellebrite DI Ltd. Ordinary Shares

20.10 +0.32 +1.62 469,781
EHC

Encompass Health Corporation

115.91 +0.59 +0.51 1,251,083
IBN

ICICI Bank Limited

33.78 +0.26 +0.78 4,636,932