IBN: ICICI Bank Limited

As of Friday, March 13th, 2026

$ 26.58

-0.24 -0.89%

Open: 26.98
High: 27.04
Low: 26.58
Volume: 6,632,224
Previous Close on Thursday, March 12th, 2026

$ 26.82

-0.46 -1.69%

Open: 27.02
High: 27.16
Low: 26.82
Volume: 8,652,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 26.98 27.04 26.58 26.58 6,632,224 -0.24 -0.89
2026-03-12 27.02 27.16 26.82 26.82 8,652,337 -0.46 -1.69
2026-03-11 27.77 28.06 27.09 27.28 10,171,826 -0.77 -2.75
2026-03-10 28.25 28.47 28.04 28.05 5,386,119 +0.03 +0.11
2026-03-09 27.60 28.05 27.32 28.02 5,757,010 -0.18 -0.64
2026-03-06 28.29 28.45 28.05 28.20 5,598,388 -0.57 -1.98
2026-03-05 29.40 29.46 28.63 28.77 10,182,540 -0.78 -2.64
2026-03-04 29.59 29.65 29.39 29.55 3,932,835 -0.05 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.47
On 2026-03-10		 26.58
On 2026-03-13		 -1.62 -5.74 28.47
On 2026-03-10		 26.58
On 2026-03-13		 -6.64 27.35
10D 30.27
On 2026-03-02		 26.58
On 2026-03-13		 -3.93 -12.88 30.27
On 2026-03-02		 26.58
On 2026-03-13		 -12.19 28.31
20D 31.22
On 2026-02-25		 26.58
On 2026-03-13		 -4.68 -14.97 31.22
On 2026-02-25		 26.58
On 2026-03-13		 -14.88 29.52
WTD 28.47
On 2026-03-10		 26.58
On 2026-03-13		 -1.62 -5.74 28.47
On 2026-03-10		 26.58
On 2026-03-13		 -6.64 27.35
MTD 30.27
On 2026-03-02		 26.58
On 2026-03-13		 -3.93 -12.88 30.27
On 2026-03-02		 26.58
On 2026-03-13		 -12.19 28.31
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

26.58 -0.24 -0.89 6,632,224