IBN: ICICI Bank Limited

As of Friday, October 30th, 2026

$ 29.45

+0.32 +1.10%

Open: 29.36
High: 29.55
Low: 29.31
Volume: 6,005,543
Previous Close on Thursday, October 29th, 2026

$ 29.13

+0.43 +1.50%

Open: 29.04
High: 29.14
Low: 28.92
Volume: 3,393,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 29.36 29.55 29.31 29.45 6,005,543 +0.32 +1.10
2026-10-29 29.04 29.14 28.92 29.13 3,393,440 +0.43 +1.50
2026-10-28 28.88 28.91 28.60 28.70 6,756,687 -0.22 -0.76
2026-10-27 29.99 29.99 28.92 28.92 4,529,291 -0.36 -1.23
2026-10-26 29.50 29.58 29.19 29.28 3,346,006 -0.18 -0.61
2026-10-23 29.53 29.73 29.34 29.46 4,796,964 -0.48 -1.60
2026-10-22 29.47 29.99 29.46 29.94 5,962,804 +0.40 +1.35
2026-10-21 29.46 29.75 29.32 29.54 6,042,786 -0.34 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.99
On 2026-10-27		 28.60
On 2026-10-28		 -0.01 -0.03 29.99
On 2026-10-27		 28.60
On 2026-10-28		 -4.63 29.10
10D 30.04
On 2026-10-19		 28.60
On 2026-10-28		 -0.54 -1.80 30.04
On 2026-10-19		 28.60
On 2026-10-28		 -4.79 29.38
20D 30.25
On 2026-10-16		 27.52
On 2026-10-08		 2.01 7.33 30.25
On 2026-10-16		 28.60
On 2026-10-28		 -5.45 28.87
WTD 29.99
On 2026-10-27		 28.60
On 2026-10-28		 -0.01 -0.03 29.99
On 2026-10-27		 28.60
On 2026-10-28		 -4.63 29.10
MTD 30.25
On 2026-10-16		 27.22
On 2026-10-02		 1.90 6.90 30.25
On 2026-10-16		 28.60
On 2026-10-28		 -5.45 28.75
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

29.45 +0.32 +1.10 6,005,543