IBN: ICICI Bank Limited

As of Friday, May 24th, 2024

$ 27.32

+0.23 +0.85%

Open: 27.11
High: 27.37
Low: 27.11
Volume: 2,085,990
Previous Close on Thursday, May 23rd, 2024

$ 27.09

+0.32 +1.20%

Open: 27.28
High: 27.38
Low: 26.99
Volume: 3,032,606
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 27.11 27.37 27.11 27.32 2,085,990 +0.23 +0.85
2024-05-23 27.28 27.38 26.99 27.09 3,032,606 +0.32 +1.20
2024-05-22 26.86 26.88 26.75 26.77 1,825,330 -0.23 -0.85
2024-05-21 27.00 27.13 26.98 27.00 4,326,595 -0.08 -0.30
2024-05-20 27.29 27.30 27.06 27.08 1,591,544 -0.13 -0.48
2024-05-17 27.15 27.24 27.12 27.21 1,813,967 +0.11 +0.41
2024-05-16 27.28 27.30 27.02 27.10 3,772,686 -0.09 -0.33
2024-05-15 27.00 27.24 26.92 27.19 2,716,926 +0.29 +1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.38
On 2024-05-23
26.75
On 2024-05-22
0.11 0.40 27.30
On 2024-05-20
26.75
On 2024-05-22
-2.03 27.05
10D 27.38
On 2024-05-23
26.75
On 2024-05-22
0.53 1.98 27.30
On 2024-05-16
26.75
On 2024-05-22
-2.03 27.06
20D 27.80
On 2024-04-29
26.70
On 2024-05-10
0.79 2.98 27.80
On 2024-04-29
26.70
On 2024-05-10
-3.96 27.16
WTD 27.38
On 2024-05-23
26.75
On 2024-05-22
0.11 0.40 27.30
On 2024-05-20
26.75
On 2024-05-22
-2.03 27.05
MTD 27.72
On 2024-05-01
26.70
On 2024-05-10
-0.21 -0.76 27.72
On 2024-05-01
26.70
On 2024-05-10
-3.68 27.12
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

27.32 +0.23 +0.85 2,085,990