IBN: ICICI Bank Limited

As of Wednesday, May 14th, 2025

$ 33.36

-0.16 -0.48%

Open: 33.52
High: 33.57
Low: 33.29
Volume: 4,179,380
Previous Close on Tuesday, May 13th, 2025

$ 33.52

-0.06 -0.18%

Open: 33.39
High: 33.72
Low: 33.33
Volume: 5,416,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 33.52 33.57 33.29 33.36 4,179,380 -0.16 -0.48
2025-05-13 33.39 33.72 33.33 33.52 5,416,210 -0.06 -0.18
2025-05-12 33.86 33.86 33.44 33.58 12,566,916 +1.27 +3.93
2025-05-09 32.53 32.65 32.20 32.31 5,439,315 -0.02 -0.06
2025-05-08 33.37 33.42 32.14 32.33 10,751,303 -1.47 -4.35
2025-05-07 33.95 34.11 33.78 33.80 4,035,199 -0.04 -0.12
2025-05-06 33.90 34.10 33.84 33.84 3,092,089 -0.30 -0.88
2025-05-05 34.19 34.33 34.05 34.14 3,114,805 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.86
On 2025-05-12		 32.14
On 2025-05-08		 -0.44 -1.30 33.42
On 2025-05-08		 32.20
On 2025-05-09		 -3.65 33.02
10D 34.33
On 2025-05-05		 32.14
On 2025-05-08		 -0.20 -0.60 34.33
On 2025-05-05		 32.14
On 2025-05-08		 -6.39 33.46
20D 34.33
On 2025-05-05		 31.73
On 2025-04-16		 1.50 4.71 34.33
On 2025-05-05		 32.14
On 2025-05-08		 -6.39 33.40
WTD 33.86
On 2025-05-12		 33.29
On 2025-05-14		 1.05 3.25 33.86
On 2025-05-12		 33.29
On 2025-05-14		 -1.70 33.49
MTD 34.33
On 2025-05-05		 32.14
On 2025-05-08		 -0.20 -0.60 34.33
On 2025-05-05		 32.14
On 2025-05-08		 -6.39 33.46
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

33.36 -0.16 -0.48 4,179,380