ELAN: Elanco Animal Health Incorporated
$ 14.51 |
|
-- 0 0% |
Open: | 14.51 |
High: | 14.51 |
Low: | 14.51 |
Volume: | N/A |
$ 14.51
-0.10 -0.68%
Open: | 14.64 |
High: | 14.67 |
Low: | 14.38 |
Volume: | 3,796,650 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 14.64 | 14.67 | 14.38 | 14.51 | 3,796,650 | -0.10 | -0.68 |
2025-07-15 | 15.00 | 15.05 | 14.60 | 14.61 | 4,283,325 | -0.28 | -1.88 |
2025-07-14 | 14.79 | 14.93 | 14.68 | 14.89 | 3,824,813 | -0.01 | -0.07 |
2025-07-11 | 14.84 | 15.02 | 14.78 | 14.90 | 3,844,051 | -0.14 | -0.93 |
2025-07-10 | 14.76 | 15.15 | 14.66 | 15.04 | 4,471,906 | +0.26 | +1.76 |
2025-07-09 | 14.86 | 14.98 | 14.62 | 14.78 | 4,926,626 | +0.03 | +0.20 |
2025-07-08 | 14.53 | 14.83 | 14.49 | 14.75 | 6,009,786 | +0.28 | +1.94 |
2025-07-07 | 14.60 | 14.75 | 14.47 | 14.47 | 3,190,460 | -0.17 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.15 On 2025-07-10 |
14.38 On 2025-07-16 |
-0.27 | -1.83 | 15.15 On 2025-07-10 |
14.38 On 2025-07-16 |
-5.08 | 14.79 |
10D | 15.15 On 2025-07-10 |
14.38 On 2025-07-16 |
0.08 | 0.55 | 15.15 On 2025-07-10 |
14.38 On 2025-07-16 |
-5.08 | 14.73 |
20D | 15.15 On 2025-07-10 |
13.16 On 2025-06-23 |
0.52 | 3.72 | 13.98 On 2025-06-17 |
13.16 On 2025-06-23 |
-5.90 | 14.28 |
WTD | 15.05 On 2025-07-15 |
14.38 On 2025-07-16 |
-0.39 | -2.62 | 15.05 On 2025-07-15 |
14.38 On 2025-07-16 |
-4.45 | 14.67 |
MTD | 15.15 On 2025-07-10 |
14.13 On 2025-07-01 |
0.23 | 1.61 | 15.15 On 2025-07-10 |
14.38 On 2025-07-16 |
-5.08 | 14.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,517.42 | +262.64 | +0.59 | 288,889,234 |
DJTA
Dow Jones Transportation Average |
15,987.11 | +166.77 | +1.05 | 150,153,040 |
SPX
S&P 500 Index |
6,298.93 | +35.23 | +0.56 | |
OEX
S&P 100 Index |
3,102.02 | +15.98 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,080.24 | +172.28 | +0.75 | |
NYA
NYSE Composite Index |
20,592.14 | +106.40 | +0.52 | |
XAX
NYSE AMEX Composite Index |
5,977.63 | +28.79 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,448.63 | +21.05 | +0.61 | |
RUT
Russell 2000 Index |
2,252.70 | +25.71 | +1.15 | |
RUA
Russell 3000 Index |
3,584.43 | +22.69 | +0.64 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.16 | -0.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.36 | -1.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,605.54 | +103.70 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELAN
Elanco Animal Health Incorporated |
14.51 | 0.00 | 0.00 |