ELAN: Elanco Animal Health Incorporated
$ 12.80 |
|
+0.03 +0.23% |
Open: | 12.77 |
High: | 12.96 |
Low: | 12.59 |
Volume: | 9,822,064 |
$ 12.77
-0.10 -0.78%
Open: | 13.06 |
High: | 13.12 |
Low: | 12.61 |
Volume: | 4,774,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 12.77 | 12.96 | 12.59 | 12.80 | 9,822,064 | +0.03 | +0.23 |
2023-12-07 | 13.06 | 13.12 | 12.61 | 12.77 | 4,774,140 | -0.10 | -0.78 |
2023-12-06 | 13.01 | 13.21 | 12.84 | 12.87 | 4,876,818 | +0.01 | +0.08 |
2023-12-05 | 12.63 | 12.99 | 12.57 | 12.86 | 6,162,104 | +0.03 | +0.23 |
2023-12-04 | 12.30 | 12.88 | 12.30 | 12.83 | 6,859,842 | +0.43 | +3.47 |
2023-12-01 | 11.78 | 12.41 | 11.62 | 12.40 | 6,635,417 | +0.62 | +5.26 |
2023-11-30 | 12.02 | 12.08 | 11.71 | 11.78 | 5,161,760 | -0.24 | -2.00 |
2023-11-29 | 12.04 | 12.31 | 11.99 | 12.02 | 4,396,905 | +0.03 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.21 On 2023-12-06 |
12.30 On 2023-12-04 |
0.40 | 3.23 | 13.21 On 2023-12-06 |
12.59 On 2023-12-08 |
-4.73 | 12.83 |
10D | 13.21 On 2023-12-06 |
11.62 On 2023-12-01 |
0.86 | 7.20 | 13.21 On 2023-12-06 |
12.59 On 2023-12-08 |
-4.73 | 12.44 |
20D | 13.21 On 2023-12-06 |
10.28 On 2023-11-10 |
2.54 | 24.76 | 13.21 On 2023-12-06 |
12.59 On 2023-12-08 |
-4.73 | 11.96 |
WTD | 13.21 On 2023-12-06 |
12.30 On 2023-12-04 |
0.40 | 3.23 | 13.21 On 2023-12-06 |
12.59 On 2023-12-08 |
-4.73 | 12.83 |
MTD | 13.21 On 2023-12-06 |
11.62 On 2023-12-01 |
1.02 | 8.66 | 13.21 On 2023-12-06 |
12.59 On 2023-12-08 |
-4.73 | 12.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Ind |